Storia delle tariffe giornaliere PLN /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 złoty polacco = 2 030.9899 DogeCoin
il minimo sul
1 złoty polacco = 0.3909 DogeCoin
Storico dei prezzi di XDG / PLN
| Date | PLN/XDG |
| | 1.5530 |
| | 1.5533 |
| | 1.5700 |
| | 1.5697 |
| | 1.5795 |
| | 1.5989 |
| | 1.5979 |
| | 1.6075 |
| | 1.6056 |
| | 1.6085 |
| | 1.6152 |
| | 1.6043 |
| | 1.6145 |
| | 1.6204 |
| | 1.6086 |
| | 1.5912 |
| | 1.5787 |
| | 1.6004 |
| | 1.5863 |
| | 1.5994 |
| | 1.6129 |
| | 1.6269 |
| | 1.6350 |
| | 1.6424 |
| | 1.6245 |
| | 1.6306 |
| | 1.6145 |
| | 1.6264 |
| | 1.6216 |
| | 1.6265 |
| | 1.6309 |
| | 1.6300 |
| | 1.6152 |
| | 1.6184 |
| | 1.6091 |
| | 1.6120 |
| | 1.6097 |
| | 1.5976 |
| | 1.6132 |
| | 1.6130 |
| | 1.5979 |
| | 1.6093 |
| | 1.6050 |
| | 1.6137 |
| | 1.6153 |
| | 1.6115 |
| | 1.6001 |
| | 1.6048 |
| | 1.6072 |
| | 1.5997 |
| | 1.5893 |
| | 1.5965 |
| | 1.6041 |
| | 1.6062 |
| | 1.6109 |
| | 1.6091 |
| | 1.5813 |
| | 1.5865 |
| | 1.5714 |
| | 1.5785 |
| | 1.5694 |
| | 1.5679 |
| | 1.5622 |
| | 1.5690 |
| | 1.5731 |
| | 1.5728 |
| | 1.5710 |
| | 1.5329 |
| | 1.5568 |
| | 1.5612 |
| | 1.5640 |
| | 1.5537 |
| | 1.5356 |
| | 1.5401 |
| | 1.5390 |
| | 1.5148 |
| | 1.4976 |
| | 1.5253 |
| | 1.4940 |
| | 1.4796 |
| | 1.4933 |
| | 1.4919 |
| | 1.4958 |
| | 1.5063 |
| | 1.5091 |
| | 1.4931 |
| | 1.4858 |
| | 1.4915 |
| | 1.4802 |
| | 1.5012 |
| | 1.4978 |
| | 1.5091 |
| | 1.5246 |
| | 1.5181 |
| | 1.5428 |
| | 1.5433 |
| | 1.5413 |
| | 1.5378 |
| | 1.5437 |
| | 1.5461 |
| | 1.5452 |
| | 1.5227 |
| | 1.5251 |
| | 1.5272 |
| | 1.5328 |
| | 1.5409 |
| | 1.5366 |
| | 1.5192 |
| | 1.5279 |
| | 1.5088 |
| | 1.5160 |
| | 1.5349 |
| | 1.5393 |
| | 1.6134 |
| | 1.6694 |
| | 1.5861 |
| | 1.7643 |
| | 1.5285 |
| | 1.5499 |
| | 1.2551 |
| | 1.2359 |
| | 1.3888 |
| | 1.7564 |
| | 1.4531 |
| | 1.4213 |
| | 2.8626 |
| | 2.8007 |
| | 3.0471 |
| | 3.1387 |
| | 3.0281 |
| | 3.0743 |
| | 3.0880 |
| | 3.1155 |
| | 2.3638 |
| | 2.6938 |
| | 2.7918 |
| | 2.6898 |
| | 2.8318 |
| | 3.2267 |
| | 3.1466 |
| | 3.1579 |
| | 3.1865 |
| | 3.4362 |
| | 3.6779 |
| | 3.9375 |
| | 3.9287 |
| | 3.6741 |
| | 3.7859 |
| | 3.7188 |
| | 3.8455 |
| | 3.8428 |
| | 3.8231 |
| | 3.8887 |
| | 3.3057 |
| | 3.3843 |
| | 3.2287 |
| | 3.3354 |
| | 3.6715 |
| | 3.7470 |
| | 3.5803 |
| | 3.7983 |
| | 3.9453 |
| | 3.9403 |
| | 3.5967 |
| | 3.2507 |
| | 3.2932 |
| | 3.3338 |
| | 3.3532 |
| | 3.0501 |
| | 3.0512 |
| | 2.5865 |
| | 3.1431 |
| | 3.0404 |
| | 2.7744 |
| | 2.5441 |
| | 2.7474 |
| | 2.4683 |
| | 2.6656 |
| | 2.6209 |
| | 2.7166 |
| | 2.9404 |
| | 3.1649 |
| | 3.0277 |
| | 3.1318 |
| | 2.5443 |
| | 2.2399 |
| | 2.3561 |
| | 3.0105 |
| | 2.5684 |
| | 1.8346 |
| | 1.6838 |
| | 3.4555 |
| | 3.3981 |
| | 3.3293 |
| | 3.3605 |
| | 3.3282 |
| | 3.6370 |
| | 3.3756 |
| | 3.4010 |
| | 3.3317 |
| | 3.1057 |
| | 2.8142 |
| | 3.0779 |
| | 3.1814 |
| | 3.3565 |
| | 3.2134 |
| | 3.2961 |
| | 3.2596 |
| | 3.1057 |
| | 3.7764 |
| | 3.9530 |
| | 2.8596 |
| | 2.7144 |
| | 2.7302 |
| | 2.5573 |
| | 2.0703 |
| | 1.7149 |
| | 1.4564 |
| | 1.9666 |
| | 2.0557 |
| | 1.8798 |
| | 1.8618 |
| | 1.8470 |
| | 1.7210 |
| | 1.5100 |
| | 1.7207 |
| | 1.8491 |
| | 1.4930 |
| | 1.7439 |
| | 1.4578 |
| | 1.2866 |
| | 1.4646 |
| | 1.5908 |
| | 1.4105 |
| | 1.1157 |
| | 1.1044 |
| | 0.9515 |
| | 0.8958 |
| | 0.9309 |
| | 0.9445 |
| | 1.0062 |
| | 1.1105 |
| | 1.0450 |
| | 1.2621 |
| | 1.2146 |
| | 1.0906 |
| | 0.8508 |
| | 0.9197 |
| | 0.8055 |
| | 0.8021 |
| | 1.0114 |
| | 1.2874 |
| | 1.2150 |
| | 1.4656 |
| | 1.2613 |
| | 1.1295 |
| | 1.0224 |
| | 1.2351 |
| | 0.8283 |
| | 0.7643 |
| | 0.8404 |
| | 0.7637 |
| | 0.5356 |
| | 0.5953 |
| | 0.6282 |
| | 0.9909 |
| | 0.6686 |
| | 3.7138 |
| | 4.3773 |
| | 4.6718 |
| | 4.6584 |
| | 4.5104 |
| | 5.3617 |
| | 5.0557 |
| | 4.5396 |
| | 3.3318 |
| | 7.3513 |
| | 31.4076 |
| | 29.1743 |
| | 35.5417 |
| | 27.8932 |
| | 58.5389 |
| | 56.8426 |
| | 84.4250 |
| | 81.3119 |
| | 75.8694 |
| | 77.9516 |
| | 92.3670 |
| | 98.1771 |
| | 100.3862 |
| | 96.7513 |
| | 99.4356 |
| | 99.1739 |
| | 100.4839 |
| | 94.4374 |
| | 99.5029 |
| | 95.4386 |
| | 95.7222 |
| | 83.9936 |
| | 78.9317 |
| | 74.6013 |
| | 76.1143 |
| | 78.0178 |
| | 84.9814 |
| | 79.1867 |
| | 78.9115 |
| | 101.1112 |
| | 108.2918 |
| | 102.6589 |
| | 103.0856 |
| | 99.1362 |
| | 97.9957 |
| | 95.2485 |
| | 93.6386 |
| | 97.2186 |
| | 97.0208 |
| | 100.7057 |
| | 119.3117 |
| | 123.7746 |
| | 120.0818 |
| | 134.0078 |
| | 131.3625 |
| | 156.0778 |
| | 123.1970 |
| | 108.7615 |
| | 98.1523 |
| | 95.3980 |
| | 85.1081 |
| | 105.5843 |
| | 107.1148 |
| | 109.5095 |
| | 112.7313 |
| | 108.5567 |
| | 128.5895 |
| | 125.0030 |
| | 121.6919 |
| | 116.3357 |
| | 116.1939 |
| | 111.2606 |
| | 100.4063 |
| | 95.9706 |
| | 100.5891 |
| | 97.8006 |
| | 98.6321 |
| | 101.2840 |
| | 105.9596 |
| | 103.7524 |
| | 98.8347 |
| | 104.1029 |
| | 103.3132 |
| | 97.5404 |
| | 96.2502 |
| | 91.4284 |
| | 89.3585 |
| | 83.2413 |
| | 91.8168 |
| | 87.8941 |
| | 85.6441 |
| | 74.0825 |
| | 83.5856 |
| | 80.7334 |
| | 82.6634 |
| | 86.0841 |
| | 79.0035 |
| | 83.2953 |
| | 85.6453 |
| | 94.2334 |
| | 102.5205 |
| | 105.1706 |
| | 92.9049 |
| | 95.0657 |
| | 85.3714 |
| | 105.4543 |
| | 129.6337 |
| | 126.7196 |
| | 133.0262 |
| | 132.8240 |
| | 128.8713 |
| | 123.0882 |
| | 136.6126 |
| | 140.9714 |
| | 136.4842 |
| | 126.5618 |
| | 121.8658 |
| | 115.7866 |
| | 112.6737 |
| | 104.4114 |
| | 116.7264 |
| | 127.8290 |
| | 111.7778 |
| | 123.7601 |
| | 107.8165 |
| | 85.7960 |
| | 72.9882 |
| | 68.2233 |
| | 61.1344 |
| | 51.9366 |
| | 47.5808 |
| | 45.7091 |
| | 48.0478 |
| | 43.3814 |
| | 40.5861 |
| | 52.4155 |
| | 111.4037 |
| | 109.3980 |
| | 114.5738 |
| | 97.4536 |
| | 83.9720 |
| | 78.9537 |
| | 99.0633 |
| | 103.2317 |
| | 97.9926 |
| | 109.0112 |
| | 88.9070 |
| | 87.0214 |
| | 76.7402 |
| | 82.4283 |
| | 66.7263 |
| | 62.0441 |
| | 56.7730 |
| | 51.6551 |
| | 52.6228 |
| | 65.2743 |
| | 106.7079 |
| | 105.6451 |
| | 91.5214 |
| | 85.0343 |
| | 74.5222 |
| | 45.8703 |
| | 43.8307 |
| | 54.3682 |
| | 85.2876 |
| | 41.9251 |
| | 44.4896 |
| | 27.6196 |
| | 18.5870 |
| | 34.2211 |
| | 29.0527 |
| | 43.4832 |
| | 99.9267 |
| | 119.9021 |
| | 144.2030 |
| | 199.2321 |
| | 234.1216 |
| | 274.2650 |
| | 240.6000 |
| | 271.3030 |
| | 251.3970 |
| | 365.0298 |
| | 304.5550 |
| | 193.8039 |
| | 160.8896 |
| | 154.5378 |
| | 164.3780 |
| | 158.5249 |
| | 142.4502 |
| | 159.0430 |
| | 137.8980 |
| | 186.1156 |
| | 124.8615 |
| | 102.3290 |
| | 98.8973 |
| | 80.7044 |
| | 82.3488 |
| | 69.2349 |
| | 97.6096 |
| | 76.6946 |
| | 228.9135 |
| | 175.0689 |
| | 378.4424 |
| | 496.0502 |
| | 545.5547 |
| | 643.9585 |
| | 560.3151 |
| | 1 045.8418 |
| | 1 099.1934 |
| | 994.5807 |
| | 1 188.6222 |
| | 1 207.1485 |
| | 1 188.2853 |
| | 1 186.9643 |
| | 1 185.8906 |
| | 1 197.9431 |
| | 1 179.5612 |
| | 1 191.2145 |
| | 1 052.5284 |
| | 1 072.1004 |
| | 1 017.7615 |
| | 1 079.4107 |
| | 1 069.7238 |
| | 1 107.4294 |
| | 1 096.3281 |
| | 1 084.8106 |
| | 1 098.2538 |
| | 1 064.3897 |
| | 1 145.7544 |
| | 1 143.5194 |
| | 1 136.9283 |
| | 1 141.8306 |
| | 1 104.5465 |
| | 1 147.0642 |
| | 1 102.6800 |
| | 1 141.3130 |
| | 1 082.8084 |
| | 1 141.8327 |
| | 1 146.0240 |
| | 1 082.6756 |
| | 1 095.0321 |
| | 1 134.9076 |
| | 1 030.8543 |
| | 993.5134 |
| | 932.6923 |
| | 879.3096 |
| | 795.9015 |
| | 957.7972 |
| | 1 075.8515 |
| | 1 072.7177 |
| | 1 129.2985 |
| | 1 115.9518 |
| | 1 165.3799 |
| | 1 146.7985 |
| | 1 140.0072 |
| | 1 168.1031 |
| | 1 297.7071 |
| | 1 218.4498 |
| | 1 205.6731 |
| | 1 257.2607 |
| | 1 080.3722 |
| | 1 149.2734 |
| | 994.3622 |
| | 884.3072 |
| | 849.3359 |
| | 890.3893 |
| | 886.6902 |
| | 1 254.0048 |
| | 1 633.9584 |
| | 1 500.7500 |
| | 1 757.9017 |
| | 1 780.6746 |
| | 1 757.5139 |
| | 1 759.0091 |
| | 1 986.9539 |
| | 1 894.3023 |
| | 1 967.6123 |
| | 2 030.9899 |