Historyczny złoty polski / DogeCoin

Historia stawek dziennych PLN /XDG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 złoty polski = 2 030.9899 DogeCoin

minimum na

1 złoty polski = 0.3909 DogeCoin

Cena Historia XDG / PLN

Date PLN/XDG
1.3888
1.7564
1.4531
1.4213
2.8626
2.8007
3.0471
3.1387
3.0281
3.0743
3.0880
3.1155
2.3638
2.6938
2.7918
2.6898
2.8318
3.2267
3.1466
3.1579
3.1865
3.4362
3.6779
3.9375
3.9287
3.6741
3.7859
3.7188
3.8455
3.8428
3.8231
3.8887
3.3057
3.3843
3.2287
3.3354
3.6715
3.7470
3.5803
3.7983
3.9453
3.9403
3.5967
3.2507
3.2932
3.3338
3.3532
3.0501
3.0512
2.5865
3.1431
3.0404
2.7744
2.5441
2.7474
2.4683
2.6656
2.6209
2.7166
2.9404
3.1649
3.0277
3.1318
2.5443
2.2399
2.3561
3.0105
2.5684
1.8346
1.6838
3.4555
3.3981
3.3293
3.3605
3.3282
3.6370
3.3756
3.4010
3.3317
3.1057
2.8142
3.0779
3.1814
3.3565
3.2134
3.2961
3.2596
3.1057
3.7764
3.9530
2.8596
2.7144
2.7302
2.5573
2.0703
1.7149
1.4564
1.9666
2.0557
1.8798
1.8618
1.8470
1.7210
1.5100
1.7207
1.8491
1.4930
1.7439
1.4578
1.2866
1.4646
1.5908
1.4105
1.1157
1.1044
0.9515
0.8958
0.9309
0.9445
1.0062
1.1105
1.0450
1.2621
1.2146
1.0906
0.8508
0.9197
0.8055
0.8021
1.0114
1.2874
1.2150
1.4656
1.2613
1.1295
1.0224
1.2351
0.8283
0.7643
0.8404
0.7637
0.5356
0.5953
0.6282
0.9909
0.6686
3.7138
4.3773
4.6718
4.6584
4.5104
5.3617
5.0557
4.5396
3.3318
7.3513
31.4076
29.1743
35.5417
27.8932
58.5389
56.8426
84.4250
81.3119
75.8694
77.9516
92.3670
98.1771
100.3862
96.7513
99.4356
99.1739
100.4839
94.4374
99.5029
95.4386
95.7222
83.9936
78.9317
74.6013
76.1143
78.0178
84.9814
79.1867
78.9115
101.1112
108.2918
102.6589
103.0856
99.1362
97.9957
95.2485
93.6386
97.2186
97.0208
100.7057
119.3117
123.7746
120.0818
134.0078
131.3625
156.0778
123.1970
108.7615
98.1523
95.3980
85.1081
105.5843
107.1148
109.5095
112.7313
108.5567
128.5895
125.0030
121.6919
116.3357
116.1939
111.2606
100.4063
95.9706
100.5891
97.8006
98.6321
101.2840
105.9596
103.7524
98.8347
104.1029
103.3132
97.5404
96.2502
91.4284
89.3585
83.2413
91.8168
87.8941
85.6441
74.0825
83.5856
80.7334
82.6634
86.0841
79.0035
83.2953
85.6453
94.2334
102.5205
105.1706
92.9049
95.0657
85.3714
105.4543
129.6337
126.7196
133.0262
132.8240
128.8713
123.0882
136.6126
140.9714
136.4842
126.5618
121.8658
115.7866
112.6737
104.4114
116.7264
127.8290
111.7778
123.7601
107.8165
85.7960
72.9882
68.2233
61.1344
51.9366
47.5808
45.7091
48.0478
43.3814
40.5861
52.4155
111.4037
109.3980
114.5738
97.4536
83.9720
78.9537
99.0633
103.2317
97.9926
109.0112
88.9070
87.0214
76.7402
82.4283
66.7263
62.0441
56.7730
51.6551
52.6228
65.2743
106.7079
105.6451
91.5214
85.0343
74.5222
45.8703
43.8307
54.3682
85.2876
41.9251
44.4896
27.6196
18.5870
34.2211
29.0527
43.4832
99.9267
119.9021
144.2030
199.2321
234.1216
274.2650
240.6000
271.3030
251.3970
365.0298
304.5550
193.8039
160.8896
154.5378
164.3780
158.5249
142.4502
159.0430
137.8980
186.1156
124.8615
102.3290
98.8973
80.7044
82.3488
69.2349
97.6096
76.6946
228.9135
175.0689
378.4424
496.0502
545.5547
643.9585
560.3151
1 045.8418
1 099.1934
994.5807
1 188.6222
1 207.1485
1 188.2853
1 186.9643
1 185.8906
1 197.9431
1 179.5612
1 191.2145
1 052.5284
1 072.1004
1 017.7615
1 079.4107
1 069.7238
1 107.4294
1 096.3281
1 084.8106
1 098.2538
1 064.3897
1 145.7544
1 143.5194
1 136.9283
1 141.8306
1 104.5465
1 147.0642
1 102.6800
1 141.3130
1 082.8084
1 141.8327
1 146.0240
1 082.6756
1 095.0321
1 134.9076
1 030.8543
993.5134
932.6923
879.3096
795.9015
957.7972
1 075.8515
1 072.7177
1 129.2985
1 115.9518
1 165.3799
1 146.7985
1 140.0072
1 168.1031
1 297.7071
1 218.4498
1 205.6731
1 257.2607
1 080.3722
1 149.2734
994.3622
884.3072
849.3359
890.3893
886.6902
1 254.0048
1 633.9584
1 500.7500
1 757.9017
1 780.6746
1 757.5139
1 759.0091
1 986.9539
1 894.3023
1 967.6123
2 030.9899