Историјски пољски злот / DogeCoin
Историја дневних износа PLN /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 пољски злот = 2 030.9899 DogeCoin
минималац на
1 пољски злот = 0.3909 DogeCoin
| Date | PLN/XDG |
|---|---|
| 1.5530 | |
| 1.5533 | |
| 1.5700 | |
| 1.5697 | |
| 1.5795 | |
| 1.5989 | |
| 1.5979 | |
| 1.6075 | |
| 1.6056 | |
| 1.6085 | |
| 1.6152 | |
| 1.6043 | |
| 1.6145 | |
| 1.6204 | |
| 1.6086 | |
| 1.5912 | |
| 1.5787 | |
| 1.6004 | |
| 1.5863 | |
| 1.5994 | |
| 1.6129 | |
| 1.6269 | |
| 1.6350 | |
| 1.6424 | |
| 1.6245 | |
| 1.6306 | |
| 1.6145 | |
| 1.6264 | |
| 1.6216 | |
| 1.6265 | |
| 1.6309 | |
| 1.6300 | |
| 1.6152 | |
| 1.6184 | |
| 1.6091 | |
| 1.6120 | |
| 1.6097 | |
| 1.5976 | |
| 1.6132 | |
| 1.6130 | |
| 1.5979 | |
| 1.6093 | |
| 1.6050 | |
| 1.6137 | |
| 1.6153 | |
| 1.6115 | |
| 1.6001 | |
| 1.6048 | |
| 1.6072 | |
| 1.5997 | |
| 1.5893 | |
| 1.5965 | |
| 1.6041 | |
| 1.6062 | |
| 1.6109 | |
| 1.6091 | |
| 1.5813 | |
| 1.5865 | |
| 1.5714 | |
| 1.5785 | |
| 1.5694 | |
| 1.5679 | |
| 1.5622 | |
| 1.5690 | |
| 1.5731 | |
| 1.5728 | |
| 1.5710 | |
| 1.5329 | |
| 1.5568 | |
| 1.5612 | |
| 1.5640 | |
| 1.5537 | |
| 1.5356 | |
| 1.5401 | |
| 1.5390 | |
| 1.5148 | |
| 1.4976 | |
| 1.5253 | |
| 1.4940 | |
| 1.4796 | |
| 1.4933 | |
| 1.4919 | |
| 1.4958 | |
| 1.5063 | |
| 1.5091 | |
| 1.4931 | |
| 1.4858 | |
| 1.4915 | |
| 1.4802 | |
| 1.5012 | |
| 1.4978 | |
| 1.5091 | |
| 1.5246 | |
| 1.5181 | |
| 1.5428 | |
| 1.5433 | |
| 1.5413 | |
| 1.5378 | |
| 1.5437 | |
| 1.5461 | |
| 1.5452 | |
| 1.5227 | |
| 1.5251 | |
| 1.5272 | |
| 1.5328 | |
| 1.5409 | |
| 1.5366 | |
| 1.5192 | |
| 1.5279 | |
| 1.5088 | |
| 1.5160 | |
| 1.5349 | |
| 1.5393 | |
| 1.6134 | |
| 1.6694 | |
| 1.5861 | |
| 1.7643 | |
| 1.5285 | |
| 1.5499 | |
| 1.2551 | |
| 1.2359 | |
| 1.3888 | |
| 1.7564 | |
| 1.4531 | |
| 1.4213 | |
| 2.8626 | |
| 2.8007 | |
| 3.0471 | |
| 3.1387 | |
| 3.0281 | |
| 3.0743 | |
| 3.0880 | |
| 3.1155 | |
| 2.3638 | |
| 2.6938 | |
| 2.7918 | |
| 2.6898 | |
| 2.8318 | |
| 3.2267 | |
| 3.1466 | |
| 3.1579 | |
| 3.1865 | |
| 3.4362 | |
| 3.6779 | |
| 3.9375 | |
| 3.9287 | |
| 3.6741 | |
| 3.7859 | |
| 3.7188 | |
| 3.8455 | |
| 3.8428 | |
| 3.8231 | |
| 3.8887 | |
| 3.3057 | |
| 3.3843 | |
| 3.2287 | |
| 3.3354 | |
| 3.6715 | |
| 3.7470 | |
| 3.5803 | |
| 3.7983 | |
| 3.9453 | |
| 3.9403 | |
| 3.5967 | |
| 3.2507 | |
| 3.2932 | |
| 3.3338 | |
| 3.3532 | |
| 3.0501 | |
| 3.0512 | |
| 2.5865 | |
| 3.1431 | |
| 3.0404 | |
| 2.7744 | |
| 2.5441 | |
| 2.7474 | |
| 2.4683 | |
| 2.6656 | |
| 2.6209 | |
| 2.7166 | |
| 2.9404 | |
| 3.1649 | |
| 3.0277 | |
| 3.1318 | |
| 2.5443 | |
| 2.2399 | |
| 2.3561 | |
| 3.0105 | |
| 2.5684 | |
| 1.8346 | |
| 1.6838 | |
| 3.4555 | |
| 3.3981 | |
| 3.3293 | |
| 3.3605 | |
| 3.3282 | |
| 3.6370 | |
| 3.3756 | |
| 3.4010 | |
| 3.3317 | |
| 3.1057 | |
| 2.8142 | |
| 3.0779 | |
| 3.1814 | |
| 3.3565 | |
| 3.2134 | |
| 3.2961 | |
| 3.2596 | |
| 3.1057 | |
| 3.7764 | |
| 3.9530 | |
| 2.8596 | |
| 2.7144 | |
| 2.7302 | |
| 2.5573 | |
| 2.0703 | |
| 1.7149 | |
| 1.4564 | |
| 1.9666 | |
| 2.0557 | |
| 1.8798 | |
| 1.8618 | |
| 1.8470 | |
| 1.7210 | |
| 1.5100 | |
| 1.7207 | |
| 1.8491 | |
| 1.4930 | |
| 1.7439 | |
| 1.4578 | |
| 1.2866 | |
| 1.4646 | |
| 1.5908 | |
| 1.4105 | |
| 1.1157 | |
| 1.1044 | |
| 0.9515 | |
| 0.8958 | |
| 0.9309 | |
| 0.9445 | |
| 1.0062 | |
| 1.1105 | |
| 1.0450 | |
| 1.2621 | |
| 1.2146 | |
| 1.0906 | |
| 0.8508 | |
| 0.9197 | |
| 0.8055 | |
| 0.8021 | |
| 1.0114 | |
| 1.2874 | |
| 1.2150 | |
| 1.4656 | |
| 1.2613 | |
| 1.1295 | |
| 1.0224 | |
| 1.2351 | |
| 0.8283 | |
| 0.7643 | |
| 0.8404 | |
| 0.7637 | |
| 0.5356 | |
| 0.5953 | |
| 0.6282 | |
| 0.9909 | |
| 0.6686 | |
| 3.7138 | |
| 4.3773 | |
| 4.6718 | |
| 4.6584 | |
| 4.5104 | |
| 5.3617 | |
| 5.0557 | |
| 4.5396 | |
| 3.3318 | |
| 7.3513 | |
| 31.4076 | |
| 29.1743 | |
| 35.5417 | |
| 27.8932 | |
| 58.5389 | |
| 56.8426 | |
| 84.4250 | |
| 81.3119 | |
| 75.8694 | |
| 77.9516 | |
| 92.3670 | |
| 98.1771 | |
| 100.3862 | |
| 96.7513 | |
| 99.4356 | |
| 99.1739 | |
| 100.4839 | |
| 94.4374 | |
| 99.5029 | |
| 95.4386 | |
| 95.7222 | |
| 83.9936 | |
| 78.9317 | |
| 74.6013 | |
| 76.1143 | |
| 78.0178 | |
| 84.9814 | |
| 79.1867 | |
| 78.9115 | |
| 101.1112 | |
| 108.2918 | |
| 102.6589 | |
| 103.0856 | |
| 99.1362 | |
| 97.9957 | |
| 95.2485 | |
| 93.6386 | |
| 97.2186 | |
| 97.0208 | |
| 100.7057 | |
| 119.3117 | |
| 123.7746 | |
| 120.0818 | |
| 134.0078 | |
| 131.3625 | |
| 156.0778 | |
| 123.1970 | |
| 108.7615 | |
| 98.1523 | |
| 95.3980 | |
| 85.1081 | |
| 105.5843 | |
| 107.1148 | |
| 109.5095 | |
| 112.7313 | |
| 108.5567 | |
| 128.5895 | |
| 125.0030 | |
| 121.6919 | |
| 116.3357 | |
| 116.1939 | |
| 111.2606 | |
| 100.4063 | |
| 95.9706 | |
| 100.5891 | |
| 97.8006 | |
| 98.6321 | |
| 101.2840 | |
| 105.9596 | |
| 103.7524 | |
| 98.8347 | |
| 104.1029 | |
| 103.3132 | |
| 97.5404 | |
| 96.2502 | |
| 91.4284 | |
| 89.3585 | |
| 83.2413 | |
| 91.8168 | |
| 87.8941 | |
| 85.6441 | |
| 74.0825 | |
| 83.5856 | |
| 80.7334 | |
| 82.6634 | |
| 86.0841 | |
| 79.0035 | |
| 83.2953 | |
| 85.6453 | |
| 94.2334 | |
| 102.5205 | |
| 105.1706 | |
| 92.9049 | |
| 95.0657 | |
| 85.3714 | |
| 105.4543 | |
| 129.6337 | |
| 126.7196 | |
| 133.0262 | |
| 132.8240 | |
| 128.8713 | |
| 123.0882 | |
| 136.6126 | |
| 140.9714 | |
| 136.4842 | |
| 126.5618 | |
| 121.8658 | |
| 115.7866 | |
| 112.6737 | |
| 104.4114 | |
| 116.7264 | |
| 127.8290 | |
| 111.7778 | |
| 123.7601 | |
| 107.8165 | |
| 85.7960 | |
| 72.9882 | |
| 68.2233 | |
| 61.1344 | |
| 51.9366 | |
| 47.5808 | |
| 45.7091 | |
| 48.0478 | |
| 43.3814 | |
| 40.5861 | |
| 52.4155 | |
| 111.4037 | |
| 109.3980 | |
| 114.5738 | |
| 97.4536 | |
| 83.9720 | |
| 78.9537 | |
| 99.0633 | |
| 103.2317 | |
| 97.9926 | |
| 109.0112 | |
| 88.9070 | |
| 87.0214 | |
| 76.7402 | |
| 82.4283 | |
| 66.7263 | |
| 62.0441 | |
| 56.7730 | |
| 51.6551 | |
| 52.6228 | |
| 65.2743 | |
| 106.7079 | |
| 105.6451 | |
| 91.5214 | |
| 85.0343 | |
| 74.5222 | |
| 45.8703 | |
| 43.8307 | |
| 54.3682 | |
| 85.2876 | |
| 41.9251 | |
| 44.4896 | |
| 27.6196 | |
| 18.5870 | |
| 34.2211 | |
| 29.0527 | |
| 43.4832 | |
| 99.9267 | |
| 119.9021 | |
| 144.2030 | |
| 199.2321 | |
| 234.1216 | |
| 274.2650 | |
| 240.6000 | |
| 271.3030 | |
| 251.3970 | |
| 365.0298 | |
| 304.5550 | |
| 193.8039 | |
| 160.8896 | |
| 154.5378 | |
| 164.3780 | |
| 158.5249 | |
| 142.4502 | |
| 159.0430 | |
| 137.8980 | |
| 186.1156 | |
| 124.8615 | |
| 102.3290 | |
| 98.8973 | |
| 80.7044 | |
| 82.3488 | |
| 69.2349 | |
| 97.6096 | |
| 76.6946 | |
| 228.9135 | |
| 175.0689 | |
| 378.4424 | |
| 496.0502 | |
| 545.5547 | |
| 643.9585 | |
| 560.3151 | |
| 1 045.8418 | |
| 1 099.1934 | |
| 994.5807 | |
| 1 188.6222 | |
| 1 207.1485 | |
| 1 188.2853 | |
| 1 186.9643 | |
| 1 185.8906 | |
| 1 197.9431 | |
| 1 179.5612 | |
| 1 191.2145 | |
| 1 052.5284 | |
| 1 072.1004 | |
| 1 017.7615 | |
| 1 079.4107 | |
| 1 069.7238 | |
| 1 107.4294 | |
| 1 096.3281 | |
| 1 084.8106 | |
| 1 098.2538 | |
| 1 064.3897 | |
| 1 145.7544 | |
| 1 143.5194 | |
| 1 136.9283 | |
| 1 141.8306 | |
| 1 104.5465 | |
| 1 147.0642 | |
| 1 102.6800 | |
| 1 141.3130 | |
| 1 082.8084 | |
| 1 141.8327 | |
| 1 146.0240 | |
| 1 082.6756 | |
| 1 095.0321 | |
| 1 134.9076 | |
| 1 030.8543 | |
| 993.5134 | |
| 932.6923 | |
| 879.3096 | |
| 795.9015 | |
| 957.7972 | |
| 1 075.8515 | |
| 1 072.7177 | |
| 1 129.2985 | |
| 1 115.9518 | |
| 1 165.3799 | |
| 1 146.7985 | |
| 1 140.0072 | |
| 1 168.1031 | |
| 1 297.7071 | |
| 1 218.4498 | |
| 1 205.6731 | |
| 1 257.2607 | |
| 1 080.3722 | |
| 1 149.2734 | |
| 994.3622 | |
| 884.3072 | |
| 849.3359 | |
| 890.3893 | |
| 886.6902 | |
| 1 254.0048 | |
| 1 633.9584 | |
| 1 500.7500 | |
| 1 757.9017 | |
| 1 780.6746 | |
| 1 757.5139 | |
| 1 759.0091 | |
| 1 986.9539 | |
| 1 894.3023 | |
| 1 967.6123 | |
| 2 030.9899 |