Istorijos Kataro rialas / Pietų Sudano svaras
Istorija dienos normos QAR /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kataro rialas = 118.3532 Pietų Sudano svaras
rečiausiai
1 Kataro rialas = 0.7818 Pietų Sudano svaras
| Date | QAR/SSP |
|---|---|
| 35.7340 | |
| 35.7317 | |
| 35.7059 | |
| 35.7324 | |
| 35.7179 | |
| 35.7262 | |
| 35.7805 | |
| 35.7279 | |
| 35.6292 | |
| 35.7174 | |
| 35.7382 | |
| 35.7563 | |
| 35.5607 | |
| 35.7604 | |
| 35.7297 | |
| 35.7356 | |
| 35.6078 | |
| 35.7322 | |
| 35.7315 | |
| 35.7639 | |
| 35.7759 | |
| 35.8270 | |
| 35.7308 | |
| 35.7700 | |
| 35.7377 | |
| 35.7882 | |
| 35.6444 | |
| 35.7448 | |
| 35.7653 | |
| 35.7760 | |
| 35.7748 | |
| 35.7636 | |
| 35.7351 | |
| 35.7508 | |
| 35.7440 | |
| 35.7695 | |
| 35.7236 | |
| 35.7499 | |
| 35.7459 | |
| 35.7650 | |
| 35.6023 | |
| 35.7689 | |
| 35.7487 | |
| 35.7715 | |
| 35.7498 | |
| 35.7715 | |
| 35.7356 | |
| 35.7783 | |
| 35.7783 | |
| 35.7661 | |
| 35.7479 | |
| 35.7641 | |
| 35.7597 | |
| 35.7696 | |
| 35.7493 | |
| 35.7713 | |
| 35.7539 | |
| 35.7519 | |
| 35.7667 | |
| 35.6623 | |
| 35.7329 | |
| 35.7334 | |
| 35.7668 | |
| 35.7758 | |
| 35.7274 | |
| 35.7759 | |
| 35.7342 | |
| 35.7192 | |
| 35.7189 | |
| 35.7640 | |
| 35.7661 | |
| 35.7635 | |
| 35.7799 | |
| 35.7652 | |
| 35.7355 | |
| 35.7759 | |
| 35.7758 | |
| 35.7659 | |
| 35.6761 | |
| 35.7658 | |
| 35.7757 | |
| 35.7392 | |
| 35.6868 | |
| 35.7539 | |
| 35.6792 | |
| 35.7652 | |
| 35.7797 | |
| 35.7810 | |
| 35.7338 | |
| 35.7667 | |
| 35.7733 | |
| 35.7683 | |
| 35.7259 | |
| 35.7775 | |
| 35.7799 | |
| 35.7813 | |
| 35.7670 | |
| 35.7251 | |
| 35.7384 | |
| 35.7645 | |
| 35.7669 | |
| 35.7413 | |
| 35.7696 | |
| 35.6802 | |
| 35.7602 | |
| 35.7598 | |
| 35.7002 | |
| 35.7783 | |
| 35.7653 | |
| 35.7784 | |
| 35.7493 | |
| 35.7735 | |
| 35.7301 | |
| 35.6821 | |
| 35.7707 | |
| 35.7628 | |
| 35.7638 | |
| 35.7797 | |
| 35.7704 | |
| 35.7945 | |
| 35.7759 | |
| 35.7782 | |
| 35.7439 | |
| 35.7785 | |
| 35.6889 | |
| 35.7808 | |
| 35.6952 | |
| 35.7783 | |
| 35.6732 | |
| 35.7809 | |
| 35.7657 | |
| 35.7499 | |
| 35.7661 | |
| 35.6258 | |
| 35.6468 | |
| 35.7245 | |
| 35.7760 | |
| 35.7785 | |
| 35.7694 | |
| 35.7701 | |
| 35.7581 | |
| 35.7785 | |
| 35.7120 | |
| 35.7616 | |
| 35.7807 | |
| 35.6992 | |
| 35.7760 | |
| 35.7759 | |
| 35.7783 | |
| 35.7759 | |
| 35.7057 | |
| 35.7037 | |
| 35.7697 | |
| 35.7626 | |
| 35.7673 | |
| 35.7809 | |
| 35.7772 | |
| 35.7545 | |
| 35.7760 | |
| 35.7808 | |
| 35.7758 | |
| 35.7619 | |
| 35.7809 | |
| 35.7808 | |
| 35.7352 | |
| 35.7809 | |
| 35.7758 | |
| 35.7807 | |
| 35.7885 | |
| 35.7758 | |
| 35.7808 | |
| 35.7710 | |
| 35.7445 | |
| 35.7760 | |
| 35.6916 | |
| 35.6214 | |
| 35.7760 | |
| 35.7340 | |
| 35.7759 | |
| 35.6473 | |
| 35.7760 | |
| 35.6446 | |
| 35.7710 | |
| 35.7734 | |
| 35.6609 | |
| 35.5108 | |
| 35.7759 | |
| 35.7437 | |
| 35.7759 | |
| 35.7758 | |
| 35.7760 | |
| 35.7734 | |
| 35.7723 | |
| 35.7758 | |
| 35.7860 | |
| 35.7262 | |
| 35.7760 | |
| 35.7760 | |
| 35.7760 | |
| 35.7759 | |
| 35.7759 | |
| 35.7760 | |
| 35.7760 | |
| 35.7759 | |
| 35.4946 | |
| 35.6275 | |
| 35.4573 | |
| 35.6521 | |
| 35.7758 | |
| 35.6522 | |
| 35.7244 | |
| 35.7760 | |
| 35.6055 | |
| 35.7759 | |
| 35.7760 | |
| 35.7759 | |
| 35.7759 | |
| 35.7759 | |
| 35.7760 | |
| 35.7758 | |
| 35.7758 | |
| 35.7758 | |
| 35.6735 | |
| 35.7758 | |
| 35.7759 | |
| 35.7759 | |
| 35.7759 | |
| 35.7787 | |
| 35.7760 | |
| 35.7759 | |
| 35.7758 | |
| 35.7760 | |
| 35.7759 | |
| 35.7759 | |
| 35.7759 | |
| 35.7759 | |
| 35.7758 | |
| 35.7758 | |
| 35.7759 | |
| 35.7758 | |
| 35.7759 | |
| 35.5380 | |
| 35.7759 | |
| 35.7758 | |
| 35.7758 | |
| 35.7760 | |
| 35.7678 | |
| 35.2756 | |
| 35.7759 | |
| 35.2059 | |
| 35.7831 | |
| 35.1829 | |
| 35.7735 | |
| 35.6627 | |
| 35.7759 | |
| 35.1948 | |
| 35.7452 | |
| 35.7759 | |
| 35.7758 | |
| 35.7758 | |
| 35.7660 | |
| 35.7759 | |
| 35.7760 | |
| 35.7758 | |
| 35.7759 | |
| 35.7759 | |
| 35.7764 | |
| 35.7758 | |
| 35.8044 | |
| 35.7757 | |
| 35.7759 | |
| 35.7758 | |
| 35.7759 | |
| 35.7758 | |
| 35.7760 | |
| 35.7577 | |
| 35.7758 | |
| 35.7804 | |
| 35.7760 | |
| 35.6224 | |
| 35.7734 | |
| 35.7789 | |
| 35.7758 | |
| 35.7759 | |
| 35.7723 | |
| 35.7760 | |
| 35.7783 | |
| 35.7757 | |
| 35.7759 | |
| 35.7759 | |
| 35.7758 | |
| 35.7758 | |
| 35.7735 | |
| 35.7699 | |
| 35.7758 | |
| 35.7759 | |
| 35.7759 | |
| 35.7759 | |
| 35.7755 | |
| 35.8062 | |
| 35.7673 | |
| 35.7758 | |
| 35.7783 | |
| 35.7784 | |
| 35.7758 | |
| 35.7758 | |
| 35.7758 | |
| 35.7760 | |
| 35.7758 | |
| 35.7760 | |
| 35.7758 | |
| 35.7760 | |
| 35.7758 | |
| 35.4973 | |
| 35.7760 | |
| 35.7760 | |
| 35.7783 | |
| 35.7759 | |
| 35.7783 | |
| 35.7758 | |
| 35.7757 | |
| 35.7758 | |
| 35.7807 | |
| 35.7759 | |
| 35.7759 | |
| 35.7760 | |
| 35.7759 | |
| 35.7758 | |
| 35.7759 | |
| 35.7803 | |
| 35.7758 | |
| 35.7758 | |
| 35.7784 | |
| 35.7760 | |
| 35.7758 | |
| 35.7758 | |
| 35.7760 | |
| 35.7783 | |
| 35.7758 | |
| 35.7759 | |
| 35.7754 | |
| 35.7829 | |
| 35.7760 | |
| 35.7759 | |
| 35.7758 | |
| 35.7661 | |
| 35.7759 | |
| 35.7034 | |
| 35.7702 | |
| 35.7737 | |
| 35.7759 | |
| 35.7760 | |
| 35.7759 | |
| 35.7773 | |
| 35.7740 | |
| 35.7760 | |
| 35.7778 | |
| 35.7702 | |
| 35.7778 | |
| 35.7702 | |
| 35.7740 | |
| 35.7711 | |
| 35.7782 | |
| 35.7750 | |
| 35.7769 | |
| 35.7795 | |
| 35.7705 | |
| 35.7767 | |
| 35.7781 | |
| 35.7790 | |
| 35.7768 | |
| 35.7747 | |
| 35.7766 | |
| 35.7769 | |
| 35.7759 | |
| 35.7748 | |
| 35.7767 | |
| 35.7748 | |
| 35.7750 | |
| 35.7741 | |
| 35.7766 | |
| 35.7787 | |
| 35.7760 | |
| 35.7768 | |
| 35.7723 | |
| 35.7760 | |
| 35.7749 | |
| 35.7731 | |
| 35.7766 | |
| 35.7769 | |
| 35.7765 | |
| 35.7769 | |
| 35.7758 | |
| 35.7768 | |
| 35.7759 | |
| 35.7757 | |
| 35.7762 | |
| 35.7765 | |
| 35.7768 | |
| 35.7759 | |
| 35.7273 | |
| 35.7759 | |
| 35.7765 | |
| 35.7761 | |
| 35.7808 | |
| 35.7768 | |
| 35.7768 | |
| 35.7767 | |
| 35.7769 | |
| 35.7767 | |
| 35.7769 | |
| 35.7768 | |
| 35.7766 | |
| 35.7765 | |
| 35.7767 | |
| 35.7771 | |
| 35.7721 | |
| 35.7749 | |
| 35.7721 | |
| 35.7757 | |
| 35.7761 | |
| 35.7769 | |
| 35.7769 | |
| 35.7768 | |
| 35.7769 | |
| 35.7768 | |
| 35.7767 | |
| 35.7756 | |
| 35.7722 | |
| 35.7671 | |
| 35.7721 | |
| 35.7788 | |
| 35.7768 | |
| 35.7722 | |
| 35.7759 | |
| 35.7759 | |
| 35.8363 | |
| 35.7760 | |
| 35.8698 | |
| 35.8503 | |
| 35.4457 | |
| 35.4456 | |
| 35.2539 | |
| 34.7476 | |
| 33.5731 | |
| 34.0116 | |
| 33.8078 | |
| 34.4612 | |
| 34.4156 | |
| 34.4462 | |
| 35.1092 | |
| 34.8920 | |
| 34.1222 | |
| 34.4685 | |
| 33.7415 | |
| 33.9300 | |
| 34.0892 | |
| 34.6151 | |
| 34.5193 | |
| 34.2257 | |
| 34.1603 | |
| 34.0069 | |
| 33.9600 | |
| 33.8779 | |
| 33.8960 | |
| 32.8124 | |
| 33.5703 | |
| 33.2696 | |
| 33.6488 | |
| 33.4970 | |
| 32.4970 | |
| 29.6975 | |
| 29.8509 | |
| 29.8942 | |
| 30.0043 | |
| 19.8056 | |
| 19.8800 | |
| 19.7473 | |
| 19.3956 | |
| 5.1385 | |
| 5.1821 | |
| 5.2169 | |
| 5.2128 | |
| 19.7387 | |
| 19.7752 | |
| 19.4925 | |
| 19.5866 | |
| 19.4502 | |
| 19.7642 | |
| 19.7875 | |
| 20.4847 | |
| 20.4898 | |
| 20.5981 | |
| 20.1406 | |
| 19.6470 | |
| 19.9219 | |
| 19.9002 | |
| 19.6847 | |
| 19.1439 | |
| 13.6327 | |
| 13.7590 | |
| 13.5977 | |
| 13.4311 | |
| 13.3838 | |
| 13.3358 | |
| 13.4250 | |
| 11.3051 | |
| 11.3897 | |
| 11.3526 | |
| 11.2222 | |
| 11.3054 | |
| 11.4037 | |
| 11.3238 | |
| 11.4949 | |
| 11.4125 | |
| 11.4361 | |
| 9.7452 | |
| 8.5077 | |
| 8.5406 | |
| 8.5854 | |
| 8.6419 | |
| 8.5976 | |
| 9.0181 | |
| 8.9619 | |
| 8.9625 | |
| 9.0774 | |
| 7.3104 | |
| 7.2485 | |
| 3.7130 | |
| 3.7937 | |
| 3.7532 | |
| 3.8067 | |
| 3.8622 | |
| 3.8550 | |
| 3.8110 | |
| 3.7583 | |
| 3.7865 | |
| 3.8867 | |
| 3.9179 | |
| 3.8838 | |
| 3.8880 | |
| 0.7889 | |
| 0.7843 | |
| 0.7917 | |
| 0.8081 | |
| 0.8129 | |
| 0.8361 | |
| 0.9156 | |
| 0.9086 |