Istoria de rate de zi cu zi QAR /SSP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rial qatarian = 118.3532 liră din Sudanul de Sud
minim asupra
1 rial qatarian = 0.7818 liră din Sudanul de Sud
Istoria Prețul de SSP / QAR
Date | QAR/SSP |
| 35.7707 |
| 35.7628 |
| 35.7638 |
| 35.7797 |
| 35.7704 |
| 35.7945 |
| 35.7759 |
| 35.7782 |
| 35.7439 |
| 35.7785 |
| 35.6889 |
| 35.7808 |
| 35.6952 |
| 35.7783 |
| 35.6732 |
| 35.7809 |
| 35.7657 |
| 35.7499 |
| 35.7661 |
| 35.6258 |
| 35.6468 |
| 35.7245 |
| 35.7760 |
| 35.7785 |
| 35.7694 |
| 35.7701 |
| 35.7581 |
| 35.7785 |
| 35.7120 |
| 35.7616 |
| 35.7807 |
| 35.6992 |
| 35.7760 |
| 35.7759 |
| 35.7783 |
| 35.7759 |
| 35.7057 |
| 35.7037 |
| 35.7697 |
| 35.7626 |
| 35.7673 |
| 35.7809 |
| 35.7772 |
| 35.7545 |
| 35.7760 |
| 35.7808 |
| 35.7758 |
| 35.7619 |
| 35.7809 |
| 35.7808 |
| 35.7352 |
| 35.7809 |
| 35.7758 |
| 35.7807 |
| 35.7885 |
| 35.7758 |
| 35.7808 |
| 35.7710 |
| 35.7445 |
| 35.7760 |
| 35.6916 |
| 35.6214 |
| 35.7760 |
| 35.7340 |
| 35.7759 |
| 35.6473 |
| 35.7760 |
| 35.6446 |
| 35.7710 |
| 35.7734 |
| 35.6609 |
| 35.5108 |
| 35.7759 |
| 35.7437 |
| 35.7759 |
| 35.7758 |
| 35.7760 |
| 35.7734 |
| 35.7723 |
| 35.7758 |
| 35.7860 |
| 35.7262 |
| 35.7760 |
| 35.7760 |
| 35.7760 |
| 35.7759 |
| 35.7759 |
| 35.7760 |
| 35.7760 |
| 35.7759 |
| 35.4946 |
| 35.6275 |
| 35.4573 |
| 35.6521 |
| 35.7758 |
| 35.6522 |
| 35.7244 |
| 35.7760 |
| 35.6055 |
| 35.7759 |
| 35.7760 |
| 35.7759 |
| 35.7759 |
| 35.7759 |
| 35.7760 |
| 35.7758 |
| 35.7758 |
| 35.7758 |
| 35.6735 |
| 35.7758 |
| 35.7759 |
| 35.7759 |
| 35.7759 |
| 35.7787 |
| 35.7760 |
| 35.7759 |
| 35.7758 |
| 35.7760 |
| 35.7759 |
| 35.7759 |
| 35.7759 |
| 35.7759 |
| 35.7758 |
| 35.7758 |
| 35.7759 |
| 35.7758 |
| 35.7759 |
| 35.5380 |
| 35.7759 |
| 35.7758 |
| 35.7758 |
| 35.7760 |
| 35.7678 |
| 35.2756 |
| 35.7759 |
| 35.2059 |
| 35.7831 |
| 35.1829 |
| 35.7735 |
| 35.6627 |
| 35.7759 |
| 35.1948 |
| 35.7452 |
| 35.7759 |
| 35.7758 |
| 35.7758 |
| 35.7660 |
| 35.7759 |
| 35.7760 |
| 35.7758 |
| 35.7759 |
| 35.7759 |
| 35.7764 |
| 35.7758 |
| 35.8044 |
| 35.7757 |
| 35.7759 |
| 35.7758 |
| 35.7759 |
| 35.7758 |
| 35.7760 |
| 35.7577 |
| 35.7758 |
| 35.7804 |
| 35.7760 |
| 35.6224 |
| 35.7734 |
| 35.7789 |
| 35.7758 |
| 35.7759 |
| 35.7723 |
| 35.7760 |
| 35.7783 |
| 35.7757 |
| 35.7759 |
| 35.7759 |
| 35.7758 |
| 35.7758 |
| 35.7735 |
| 35.7699 |
| 35.7758 |
| 35.7759 |
| 35.7759 |
| 35.7759 |
| 35.7755 |
| 35.8062 |
| 35.7673 |
| 35.7758 |
| 35.7783 |
| 35.7784 |
| 35.7758 |
| 35.7758 |
| 35.7758 |
| 35.7760 |
| 35.7758 |
| 35.7760 |
| 35.7758 |
| 35.7760 |
| 35.7758 |
| 35.4973 |
| 35.7760 |
| 35.7760 |
| 35.7783 |
| 35.7759 |
| 35.7783 |
| 35.7758 |
| 35.7757 |
| 35.7758 |
| 35.7807 |
| 35.7759 |
| 35.7759 |
| 35.7760 |
| 35.7759 |
| 35.7758 |
| 35.7759 |
| 35.7803 |
| 35.7758 |
| 35.7758 |
| 35.7784 |
| 35.7760 |
| 35.7758 |
| 35.7758 |
| 35.7760 |
| 35.7783 |
| 35.7758 |
| 35.7759 |
| 35.7754 |
| 35.7829 |
| 35.7760 |
| 35.7759 |
| 35.7758 |
| 35.7661 |
| 35.7759 |
| 35.7034 |
| 35.7702 |
| 35.7737 |
| 35.7759 |
| 35.7760 |
| 35.7759 |
| 35.7773 |
| 35.7740 |
| 35.7760 |
| 35.7778 |
| 35.7702 |
| 35.7778 |
| 35.7702 |
| 35.7740 |
| 35.7711 |
| 35.7782 |
| 35.7750 |
| 35.7769 |
| 35.7795 |
| 35.7705 |
| 35.7767 |
| 35.7781 |
| 35.7790 |
| 35.7768 |
| 35.7747 |
| 35.7766 |
| 35.7769 |
| 35.7759 |
| 35.7748 |
| 35.7767 |
| 35.7748 |
| 35.7750 |
| 35.7741 |
| 35.7766 |
| 35.7787 |
| 35.7760 |
| 35.7768 |
| 35.7723 |
| 35.7760 |
| 35.7749 |
| 35.7731 |
| 35.7766 |
| 35.7769 |
| 35.7765 |
| 35.7769 |
| 35.7758 |
| 35.7768 |
| 35.7759 |
| 35.7757 |
| 35.7762 |
| 35.7765 |
| 35.7768 |
| 35.7759 |
| 35.7273 |
| 35.7759 |
| 35.7765 |
| 35.7761 |
| 35.7808 |
| 35.7768 |
| 35.7768 |
| 35.7767 |
| 35.7769 |
| 35.7767 |
| 35.7769 |
| 35.7768 |
| 35.7766 |
| 35.7765 |
| 35.7767 |
| 35.7771 |
| 35.7721 |
| 35.7749 |
| 35.7721 |
| 35.7757 |
| 35.7761 |
| 35.7769 |
| 35.7769 |
| 35.7768 |
| 35.7769 |
| 35.7768 |
| 35.7767 |
| 35.7756 |
| 35.7722 |
| 35.7671 |
| 35.7721 |
| 35.7788 |
| 35.7768 |
| 35.7722 |
| 35.7759 |
| 35.7759 |
| 35.8363 |
| 35.7760 |
| 35.8698 |
| 35.8503 |
| 35.4457 |
| 35.4456 |
| 35.2539 |
| 34.7476 |
| 33.5731 |
| 34.0116 |
| 33.8078 |
| 34.4612 |
| 34.4156 |
| 34.4462 |
| 35.1092 |
| 34.8920 |
| 34.1222 |
| 34.4685 |
| 33.7415 |
| 33.9300 |
| 34.0892 |
| 34.6151 |
| 34.5193 |
| 34.2257 |
| 34.1603 |
| 34.0069 |
| 33.9600 |
| 33.8779 |
| 33.8960 |
| 32.8124 |
| 33.5703 |
| 33.2696 |
| 33.6488 |
| 33.4970 |
| 32.4970 |
| 29.6975 |
| 29.8509 |
| 29.8942 |
| 30.0043 |
| 19.8056 |
| 19.8800 |
| 19.7473 |
| 19.3956 |
| 5.1385 |
| 5.1821 |
| 5.2169 |
| 5.2128 |
| 19.7387 |
| 19.7752 |
| 19.4925 |
| 19.5866 |
| 19.4502 |
| 19.7642 |
| 19.7875 |
| 20.4847 |
| 20.4898 |
| 20.5981 |
| 20.1406 |
| 19.6470 |
| 19.9219 |
| 19.9002 |
| 19.6847 |
| 19.1439 |
| 13.6327 |
| 13.7590 |
| 13.5977 |
| 13.4311 |
| 13.3838 |
| 13.3358 |
| 13.4250 |
| 11.3051 |
| 11.3897 |
| 11.3526 |
| 11.2222 |
| 11.3054 |
| 11.4037 |
| 11.3238 |
| 11.4949 |
| 11.4125 |
| 11.4361 |
| 9.7452 |
| 8.5077 |
| 8.5406 |
| 8.5854 |
| 8.6419 |
| 8.5976 |
| 9.0181 |
| 8.9619 |
| 8.9625 |
| 9.0774 |
| 7.3104 |
| 7.2485 |
| 3.7130 |
| 3.7937 |
| 3.7532 |
| 3.8067 |
| 3.8622 |
| 3.8550 |
| 3.8110 |
| 3.7583 |
| 3.7865 |
| 3.8867 |
| 3.9179 |
| 3.8838 |
| 3.8880 |
| 0.7889 |
| 0.7843 |
| 0.7917 |
| 0.8081 |
| 0.8129 |
| 0.8361 |
| 0.9156 |
| 0.9086 |