Ιστορικά ριάλ Κατάρ / λίρα Νότιου Σουδάν

Ιστορία των ημερήσιων τιμών QAR /SSP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Κατάρ = 118.3532 λίρα Νότιου Σουδάν

το ελάχιστο για

1 ριάλ Κατάρ = 0.7818 λίρα Νότιου Σουδάν

Ιστορία τιμή των SSP / QAR

Date QAR/SSP
35.7152
35.7797
35.7704
35.7945
35.7759
35.7782
35.7439
35.7785
35.6889
35.7808
35.6952
35.7783
35.6732
35.7809
35.7657
35.7499
35.7661
35.6258
35.6468
35.7245
35.7760
35.7785
35.7694
35.7701
35.7581
35.7785
35.7120
35.7616
35.7807
35.6992
35.7760
35.7759
35.7783
35.7759
35.7057
35.7037
35.7697
35.7626
35.7673
35.7809
35.7772
35.7545
35.7760
35.7808
35.7758
35.7619
35.7809
35.7808
35.7352
35.7809
35.7758
35.7807
35.7885
35.7758
35.7808
35.7710
35.7445
35.7760
35.6916
35.6214
35.7760
35.7340
35.7759
35.6473
35.7760
35.6446
35.7710
35.7734
35.6609
35.5108
35.7759
35.7437
35.7759
35.7758
35.7760
35.7734
35.7723
35.7758
35.7860
35.7262
35.7760
35.7760
35.7760
35.7759
35.7759
35.7760
35.7760
35.7759
35.4946
35.6275
35.4573
35.6521
35.7758
35.6522
35.7244
35.7760
35.6055
35.7759
35.7760
35.7759
35.7759
35.7759
35.7760
35.7758
35.7758
35.7758
35.6735
35.7758
35.7759
35.7759
35.7759
35.7787
35.7760
35.7759
35.7758
35.7760
35.7759
35.7759
35.7759
35.7759
35.7758
35.7758
35.7759
35.7758
35.7759
35.5380
35.7759
35.7758
35.7758
35.7760
35.7678
35.2756
35.7759
35.2059
35.7831
35.1829
35.7735
35.6627
35.7759
35.1948
35.7452
35.7759
35.7758
35.7758
35.7660
35.7759
35.7760
35.7758
35.7759
35.7759
35.7764
35.7758
35.8044
35.7757
35.7759
35.7758
35.7759
35.7758
35.7760
35.7577
35.7758
35.7804
35.7760
35.6224
35.7734
35.7789
35.7758
35.7759
35.7723
35.7760
35.7783
35.7757
35.7759
35.7759
35.7758
35.7758
35.7735
35.7699
35.7758
35.7759
35.7759
35.7759
35.7755
35.8062
35.7673
35.7758
35.7783
35.7784
35.7758
35.7758
35.7758
35.7760
35.7758
35.7760
35.7758
35.7760
35.7758
35.4973
35.7760
35.7760
35.7783
35.7759
35.7783
35.7758
35.7757
35.7758
35.7807
35.7759
35.7759
35.7760
35.7759
35.7758
35.7759
35.7803
35.7758
35.7758
35.7784
35.7760
35.7758
35.7758
35.7760
35.7783
35.7758
35.7759
35.7754
35.7829
35.7760
35.7759
35.7758
35.7661
35.7759
35.7034
35.7702
35.7737
35.7759
35.7760
35.7759
35.7773
35.7740
35.7760
35.7778
35.7702
35.7778
35.7702
35.7740
35.7711
35.7782
35.7750
35.7769
35.7795
35.7705
35.7767
35.7781
35.7790
35.7768
35.7747
35.7766
35.7769
35.7759
35.7748
35.7767
35.7748
35.7750
35.7741
35.7766
35.7787
35.7760
35.7768
35.7723
35.7760
35.7749
35.7731
35.7766
35.7769
35.7765
35.7769
35.7758
35.7768
35.7759
35.7757
35.7762
35.7765
35.7768
35.7759
35.7273
35.7759
35.7765
35.7761
35.7808
35.7768
35.7768
35.7767
35.7769
35.7767
35.7769
35.7768
35.7766
35.7765
35.7767
35.7771
35.7721
35.7749
35.7721
35.7757
35.7761
35.7769
35.7769
35.7768
35.7769
35.7768
35.7767
35.7756
35.7722
35.7671
35.7721
35.7788
35.7768
35.7722
35.7759
35.7759
35.8363
35.7760
35.8698
35.8503
35.4457
35.4456
35.2539
34.7476
33.5731
34.0116
33.8078
34.4612
34.4156
34.4462
35.1092
34.8920
34.1222
34.4685
33.7415
33.9300
34.0892
34.6151
34.5193
34.2257
34.1603
34.0069
33.9600
33.8779
33.8960
32.8124
33.5703
33.2696
33.6488
33.4970
32.4970
29.6975
29.8509
29.8942
30.0043
19.8056
19.8800
19.7473
19.3956
5.1385
5.1821
5.2169
5.2128
19.7387
19.7752
19.4925
19.5866
19.4502
19.7642
19.7875
20.4847
20.4898
20.5981
20.1406
19.6470
19.9219
19.9002
19.6847
19.1439
13.6327
13.7590
13.5977
13.4311
13.3838
13.3358
13.4250
11.3051
11.3897
11.3526
11.2222
11.3054
11.4037
11.3238
11.4949
11.4125
11.4361
9.7452
8.5077
8.5406
8.5854
8.6419
8.5976
9.0181
8.9619
8.9625
9.0774
7.3104
7.2485
3.7130
3.7937
3.7532
3.8067
3.8622
3.8550
3.8110
3.7583
3.7865
3.8867
3.9179
3.8838
3.8880
0.7889
0.7843
0.7917
0.8081
0.8129
0.8361
0.9156
0.9086