História das diárias QAR /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial catariano = 118.3532 Libra sul-sudanesa
o mínimo em
1 Rial catariano = 0.7818 Libra sul-sudanesa
história preço de SSP / QAR
| Date | QAR/SSP |
| | 35.7340 |
| | 35.7317 |
| | 35.7059 |
| | 35.7324 |
| | 35.7179 |
| | 35.7262 |
| | 35.7805 |
| | 35.7279 |
| | 35.6292 |
| | 35.7174 |
| | 35.7382 |
| | 35.7563 |
| | 35.5607 |
| | 35.7604 |
| | 35.7297 |
| | 35.7356 |
| | 35.6078 |
| | 35.7322 |
| | 35.7315 |
| | 35.7639 |
| | 35.7759 |
| | 35.8270 |
| | 35.7308 |
| | 35.7700 |
| | 35.7377 |
| | 35.7882 |
| | 35.6444 |
| | 35.7448 |
| | 35.7653 |
| | 35.7760 |
| | 35.7748 |
| | 35.7636 |
| | 35.7351 |
| | 35.7508 |
| | 35.7440 |
| | 35.7695 |
| | 35.7236 |
| | 35.7499 |
| | 35.7459 |
| | 35.7650 |
| | 35.6023 |
| | 35.7689 |
| | 35.7487 |
| | 35.7715 |
| | 35.7498 |
| | 35.7715 |
| | 35.7356 |
| | 35.7783 |
| | 35.7783 |
| | 35.7661 |
| | 35.7479 |
| | 35.7641 |
| | 35.7597 |
| | 35.7696 |
| | 35.7493 |
| | 35.7713 |
| | 35.7539 |
| | 35.7519 |
| | 35.7667 |
| | 35.6623 |
| | 35.7329 |
| | 35.7334 |
| | 35.7668 |
| | 35.7758 |
| | 35.7274 |
| | 35.7759 |
| | 35.7342 |
| | 35.7192 |
| | 35.7189 |
| | 35.7640 |
| | 35.7661 |
| | 35.7635 |
| | 35.7799 |
| | 35.7652 |
| | 35.7355 |
| | 35.7759 |
| | 35.7758 |
| | 35.7659 |
| | 35.6761 |
| | 35.7658 |
| | 35.7757 |
| | 35.7392 |
| | 35.6868 |
| | 35.7539 |
| | 35.6792 |
| | 35.7652 |
| | 35.7797 |
| | 35.7810 |
| | 35.7338 |
| | 35.7667 |
| | 35.7733 |
| | 35.7683 |
| | 35.7259 |
| | 35.7775 |
| | 35.7799 |
| | 35.7813 |
| | 35.7670 |
| | 35.7251 |
| | 35.7384 |
| | 35.7645 |
| | 35.7669 |
| | 35.7413 |
| | 35.7696 |
| | 35.6802 |
| | 35.7602 |
| | 35.7598 |
| | 35.7002 |
| | 35.7783 |
| | 35.7653 |
| | 35.7784 |
| | 35.7493 |
| | 35.7735 |
| | 35.7301 |
| | 35.6821 |
| | 35.7707 |
| | 35.7628 |
| | 35.7638 |
| | 35.7797 |
| | 35.7704 |
| | 35.7945 |
| | 35.7759 |
| | 35.7782 |
| | 35.7439 |
| | 35.7785 |
| | 35.6889 |
| | 35.7808 |
| | 35.6952 |
| | 35.7783 |
| | 35.6732 |
| | 35.7809 |
| | 35.7657 |
| | 35.7499 |
| | 35.7661 |
| | 35.6258 |
| | 35.6468 |
| | 35.7245 |
| | 35.7760 |
| | 35.7785 |
| | 35.7694 |
| | 35.7701 |
| | 35.7581 |
| | 35.7785 |
| | 35.7120 |
| | 35.7616 |
| | 35.7807 |
| | 35.6992 |
| | 35.7760 |
| | 35.7759 |
| | 35.7783 |
| | 35.7759 |
| | 35.7057 |
| | 35.7037 |
| | 35.7697 |
| | 35.7626 |
| | 35.7673 |
| | 35.7809 |
| | 35.7772 |
| | 35.7545 |
| | 35.7760 |
| | 35.7808 |
| | 35.7758 |
| | 35.7619 |
| | 35.7809 |
| | 35.7808 |
| | 35.7352 |
| | 35.7809 |
| | 35.7758 |
| | 35.7807 |
| | 35.7885 |
| | 35.7758 |
| | 35.7808 |
| | 35.7710 |
| | 35.7445 |
| | 35.7760 |
| | 35.6916 |
| | 35.6214 |
| | 35.7760 |
| | 35.7340 |
| | 35.7759 |
| | 35.6473 |
| | 35.7760 |
| | 35.6446 |
| | 35.7710 |
| | 35.7734 |
| | 35.6609 |
| | 35.5108 |
| | 35.7759 |
| | 35.7437 |
| | 35.7759 |
| | 35.7758 |
| | 35.7760 |
| | 35.7734 |
| | 35.7723 |
| | 35.7758 |
| | 35.7860 |
| | 35.7262 |
| | 35.7760 |
| | 35.7760 |
| | 35.7760 |
| | 35.7759 |
| | 35.7759 |
| | 35.7760 |
| | 35.7760 |
| | 35.7759 |
| | 35.4946 |
| | 35.6275 |
| | 35.4573 |
| | 35.6521 |
| | 35.7758 |
| | 35.6522 |
| | 35.7244 |
| | 35.7760 |
| | 35.6055 |
| | 35.7759 |
| | 35.7760 |
| | 35.7759 |
| | 35.7759 |
| | 35.7759 |
| | 35.7760 |
| | 35.7758 |
| | 35.7758 |
| | 35.7758 |
| | 35.6735 |
| | 35.7758 |
| | 35.7759 |
| | 35.7759 |
| | 35.7759 |
| | 35.7787 |
| | 35.7760 |
| | 35.7759 |
| | 35.7758 |
| | 35.7760 |
| | 35.7759 |
| | 35.7759 |
| | 35.7759 |
| | 35.7759 |
| | 35.7758 |
| | 35.7758 |
| | 35.7759 |
| | 35.7758 |
| | 35.7759 |
| | 35.5380 |
| | 35.7759 |
| | 35.7758 |
| | 35.7758 |
| | 35.7760 |
| | 35.7678 |
| | 35.2756 |
| | 35.7759 |
| | 35.2059 |
| | 35.7831 |
| | 35.1829 |
| | 35.7735 |
| | 35.6627 |
| | 35.7759 |
| | 35.1948 |
| | 35.7452 |
| | 35.7759 |
| | 35.7758 |
| | 35.7758 |
| | 35.7660 |
| | 35.7759 |
| | 35.7760 |
| | 35.7758 |
| | 35.7759 |
| | 35.7759 |
| | 35.7764 |
| | 35.7758 |
| | 35.8044 |
| | 35.7757 |
| | 35.7759 |
| | 35.7758 |
| | 35.7759 |
| | 35.7758 |
| | 35.7760 |
| | 35.7577 |
| | 35.7758 |
| | 35.7804 |
| | 35.7760 |
| | 35.6224 |
| | 35.7734 |
| | 35.7789 |
| | 35.7758 |
| | 35.7759 |
| | 35.7723 |
| | 35.7760 |
| | 35.7783 |
| | 35.7757 |
| | 35.7759 |
| | 35.7759 |
| | 35.7758 |
| | 35.7758 |
| | 35.7735 |
| | 35.7699 |
| | 35.7758 |
| | 35.7759 |
| | 35.7759 |
| | 35.7759 |
| | 35.7755 |
| | 35.8062 |
| | 35.7673 |
| | 35.7758 |
| | 35.7783 |
| | 35.7784 |
| | 35.7758 |
| | 35.7758 |
| | 35.7758 |
| | 35.7760 |
| | 35.7758 |
| | 35.7760 |
| | 35.7758 |
| | 35.7760 |
| | 35.7758 |
| | 35.4973 |
| | 35.7760 |
| | 35.7760 |
| | 35.7783 |
| | 35.7759 |
| | 35.7783 |
| | 35.7758 |
| | 35.7757 |
| | 35.7758 |
| | 35.7807 |
| | 35.7759 |
| | 35.7759 |
| | 35.7760 |
| | 35.7759 |
| | 35.7758 |
| | 35.7759 |
| | 35.7803 |
| | 35.7758 |
| | 35.7758 |
| | 35.7784 |
| | 35.7760 |
| | 35.7758 |
| | 35.7758 |
| | 35.7760 |
| | 35.7783 |
| | 35.7758 |
| | 35.7759 |
| | 35.7754 |
| | 35.7829 |
| | 35.7760 |
| | 35.7759 |
| | 35.7758 |
| | 35.7661 |
| | 35.7759 |
| | 35.7034 |
| | 35.7702 |
| | 35.7737 |
| | 35.7759 |
| | 35.7760 |
| | 35.7759 |
| | 35.7773 |
| | 35.7740 |
| | 35.7760 |
| | 35.7778 |
| | 35.7702 |
| | 35.7778 |
| | 35.7702 |
| | 35.7740 |
| | 35.7711 |
| | 35.7782 |
| | 35.7750 |
| | 35.7769 |
| | 35.7795 |
| | 35.7705 |
| | 35.7767 |
| | 35.7781 |
| | 35.7790 |
| | 35.7768 |
| | 35.7747 |
| | 35.7766 |
| | 35.7769 |
| | 35.7759 |
| | 35.7748 |
| | 35.7767 |
| | 35.7748 |
| | 35.7750 |
| | 35.7741 |
| | 35.7766 |
| | 35.7787 |
| | 35.7760 |
| | 35.7768 |
| | 35.7723 |
| | 35.7760 |
| | 35.7749 |
| | 35.7731 |
| | 35.7766 |
| | 35.7769 |
| | 35.7765 |
| | 35.7769 |
| | 35.7758 |
| | 35.7768 |
| | 35.7759 |
| | 35.7757 |
| | 35.7762 |
| | 35.7765 |
| | 35.7768 |
| | 35.7759 |
| | 35.7273 |
| | 35.7759 |
| | 35.7765 |
| | 35.7761 |
| | 35.7808 |
| | 35.7768 |
| | 35.7768 |
| | 35.7767 |
| | 35.7769 |
| | 35.7767 |
| | 35.7769 |
| | 35.7768 |
| | 35.7766 |
| | 35.7765 |
| | 35.7767 |
| | 35.7771 |
| | 35.7721 |
| | 35.7749 |
| | 35.7721 |
| | 35.7757 |
| | 35.7761 |
| | 35.7769 |
| | 35.7769 |
| | 35.7768 |
| | 35.7769 |
| | 35.7768 |
| | 35.7767 |
| | 35.7756 |
| | 35.7722 |
| | 35.7671 |
| | 35.7721 |
| | 35.7788 |
| | 35.7768 |
| | 35.7722 |
| | 35.7759 |
| | 35.7759 |
| | 35.8363 |
| | 35.7760 |
| | 35.8698 |
| | 35.8503 |
| | 35.4457 |
| | 35.4456 |
| | 35.2539 |
| | 34.7476 |
| | 33.5731 |
| | 34.0116 |
| | 33.8078 |
| | 34.4612 |
| | 34.4156 |
| | 34.4462 |
| | 35.1092 |
| | 34.8920 |
| | 34.1222 |
| | 34.4685 |
| | 33.7415 |
| | 33.9300 |
| | 34.0892 |
| | 34.6151 |
| | 34.5193 |
| | 34.2257 |
| | 34.1603 |
| | 34.0069 |
| | 33.9600 |
| | 33.8779 |
| | 33.8960 |
| | 32.8124 |
| | 33.5703 |
| | 33.2696 |
| | 33.6488 |
| | 33.4970 |
| | 32.4970 |
| | 29.6975 |
| | 29.8509 |
| | 29.8942 |
| | 30.0043 |
| | 19.8056 |
| | 19.8800 |
| | 19.7473 |
| | 19.3956 |
| | 5.1385 |
| | 5.1821 |
| | 5.2169 |
| | 5.2128 |
| | 19.7387 |
| | 19.7752 |
| | 19.4925 |
| | 19.5866 |
| | 19.4502 |
| | 19.7642 |
| | 19.7875 |
| | 20.4847 |
| | 20.4898 |
| | 20.5981 |
| | 20.1406 |
| | 19.6470 |
| | 19.9219 |
| | 19.9002 |
| | 19.6847 |
| | 19.1439 |
| | 13.6327 |
| | 13.7590 |
| | 13.5977 |
| | 13.4311 |
| | 13.3838 |
| | 13.3358 |
| | 13.4250 |
| | 11.3051 |
| | 11.3897 |
| | 11.3526 |
| | 11.2222 |
| | 11.3054 |
| | 11.4037 |
| | 11.3238 |
| | 11.4949 |
| | 11.4125 |
| | 11.4361 |
| | 9.7452 |
| | 8.5077 |
| | 8.5406 |
| | 8.5854 |
| | 8.6419 |
| | 8.5976 |
| | 9.0181 |
| | 8.9619 |
| | 8.9625 |
| | 9.0774 |
| | 7.3104 |
| | 7.2485 |
| | 3.7130 |
| | 3.7937 |
| | 3.7532 |
| | 3.8067 |
| | 3.8622 |
| | 3.8550 |
| | 3.8110 |
| | 3.7583 |
| | 3.7865 |
| | 3.8867 |
| | 3.9179 |
| | 3.8838 |
| | 3.8880 |
| | 0.7889 |
| | 0.7843 |
| | 0.7917 |
| | 0.8081 |
| | 0.8129 |
| | 0.8361 |
| | 0.9156 |
| | 0.9086 |