Historia stawek dziennych QAR /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial katarski = 118.3532 funt południowosudański
minimum na
1 rial katarski = 0.7818 funt południowosudański
Date | QAR/SSP |
---|---|
35.7799 | |
35.7797 | |
35.7704 | |
35.7945 | |
35.7759 | |
35.7782 | |
35.7439 | |
35.7785 | |
35.6889 | |
35.7808 | |
35.6952 | |
35.7783 | |
35.6732 | |
35.7809 | |
35.7657 | |
35.7499 | |
35.7661 | |
35.6258 | |
35.6468 | |
35.7245 | |
35.7760 | |
35.7785 | |
35.7694 | |
35.7701 | |
35.7581 | |
35.7785 | |
35.7120 | |
35.7616 | |
35.7807 | |
35.6992 | |
35.7760 | |
35.7759 | |
35.7783 | |
35.7759 | |
35.7057 | |
35.7037 | |
35.7697 | |
35.7626 | |
35.7673 | |
35.7809 | |
35.7772 | |
35.7545 | |
35.7760 | |
35.7808 | |
35.7758 | |
35.7619 | |
35.7809 | |
35.7808 | |
35.7352 | |
35.7809 | |
35.7758 | |
35.7807 | |
35.7885 | |
35.7758 | |
35.7808 | |
35.7710 | |
35.7445 | |
35.7760 | |
35.6916 | |
35.6214 | |
35.7760 | |
35.7340 | |
35.7759 | |
35.6473 | |
35.7760 | |
35.6446 | |
35.7710 | |
35.7734 | |
35.6609 | |
35.5108 | |
35.7759 | |
35.7437 | |
35.7759 | |
35.7758 | |
35.7760 | |
35.7734 | |
35.7723 | |
35.7758 | |
35.7860 | |
35.7262 | |
35.7760 | |
35.7760 | |
35.7760 | |
35.7759 | |
35.7759 | |
35.7760 | |
35.7760 | |
35.7759 | |
35.4946 | |
35.6275 | |
35.4573 | |
35.6521 | |
35.7758 | |
35.6522 | |
35.7244 | |
35.7760 | |
35.6055 | |
35.7759 | |
35.7760 | |
35.7759 | |
35.7759 | |
35.7759 | |
35.7760 | |
35.7758 | |
35.7758 | |
35.7758 | |
35.6735 | |
35.7758 | |
35.7759 | |
35.7759 | |
35.7759 | |
35.7787 | |
35.7760 | |
35.7759 | |
35.7758 | |
35.7760 | |
35.7759 | |
35.7759 | |
35.7759 | |
35.7759 | |
35.7758 | |
35.7758 | |
35.7759 | |
35.7758 | |
35.7759 | |
35.5380 | |
35.7759 | |
35.7758 | |
35.7758 | |
35.7760 | |
35.7678 | |
35.2756 | |
35.7759 | |
35.2059 | |
35.7831 | |
35.1829 | |
35.7735 | |
35.6627 | |
35.7759 | |
35.1948 | |
35.7452 | |
35.7759 | |
35.7758 | |
35.7758 | |
35.7660 | |
35.7759 | |
35.7760 | |
35.7758 | |
35.7759 | |
35.7759 | |
35.7764 | |
35.7758 | |
35.8044 | |
35.7757 | |
35.7759 | |
35.7758 | |
35.7759 | |
35.7758 | |
35.7760 | |
35.7577 | |
35.7758 | |
35.7804 | |
35.7760 | |
35.6224 | |
35.7734 | |
35.7789 | |
35.7758 | |
35.7759 | |
35.7723 | |
35.7760 | |
35.7783 | |
35.7757 | |
35.7759 | |
35.7759 | |
35.7758 | |
35.7758 | |
35.7735 | |
35.7699 | |
35.7758 | |
35.7759 | |
35.7759 | |
35.7759 | |
35.7755 | |
35.8062 | |
35.7673 | |
35.7758 | |
35.7783 | |
35.7784 | |
35.7758 | |
35.7758 | |
35.7758 | |
35.7760 | |
35.7758 | |
35.7760 | |
35.7758 | |
35.7760 | |
35.7758 | |
35.4973 | |
35.7760 | |
35.7760 | |
35.7783 | |
35.7759 | |
35.7783 | |
35.7758 | |
35.7757 | |
35.7758 | |
35.7807 | |
35.7759 | |
35.7759 | |
35.7760 | |
35.7759 | |
35.7758 | |
35.7759 | |
35.7803 | |
35.7758 | |
35.7758 | |
35.7784 | |
35.7760 | |
35.7758 | |
35.7758 | |
35.7760 | |
35.7783 | |
35.7758 | |
35.7759 | |
35.7754 | |
35.7829 | |
35.7760 | |
35.7759 | |
35.7758 | |
35.7661 | |
35.7759 | |
35.7034 | |
35.7702 | |
35.7737 | |
35.7759 | |
35.7760 | |
35.7759 | |
35.7773 | |
35.7740 | |
35.7760 | |
35.7778 | |
35.7702 | |
35.7778 | |
35.7702 | |
35.7740 | |
35.7711 | |
35.7782 | |
35.7750 | |
35.7769 | |
35.7795 | |
35.7705 | |
35.7767 | |
35.7781 | |
35.7790 | |
35.7768 | |
35.7747 | |
35.7766 | |
35.7769 | |
35.7759 | |
35.7748 | |
35.7767 | |
35.7748 | |
35.7750 | |
35.7741 | |
35.7766 | |
35.7787 | |
35.7760 | |
35.7768 | |
35.7723 | |
35.7760 | |
35.7749 | |
35.7731 | |
35.7766 | |
35.7769 | |
35.7765 | |
35.7769 | |
35.7758 | |
35.7768 | |
35.7759 | |
35.7757 | |
35.7762 | |
35.7765 | |
35.7768 | |
35.7759 | |
35.7273 | |
35.7759 | |
35.7765 | |
35.7761 | |
35.7808 | |
35.7768 | |
35.7768 | |
35.7767 | |
35.7769 | |
35.7767 | |
35.7769 | |
35.7768 | |
35.7766 | |
35.7765 | |
35.7767 | |
35.7771 | |
35.7721 | |
35.7749 | |
35.7721 | |
35.7757 | |
35.7761 | |
35.7769 | |
35.7769 | |
35.7768 | |
35.7769 | |
35.7768 | |
35.7767 | |
35.7756 | |
35.7722 | |
35.7671 | |
35.7721 | |
35.7788 | |
35.7768 | |
35.7722 | |
35.7759 | |
35.7759 | |
35.8363 | |
35.7760 | |
35.8698 | |
35.8503 | |
35.4457 | |
35.4456 | |
35.2539 | |
34.7476 | |
33.5731 | |
34.0116 | |
33.8078 | |
34.4612 | |
34.4156 | |
34.4462 | |
35.1092 | |
34.8920 | |
34.1222 | |
34.4685 | |
33.7415 | |
33.9300 | |
34.0892 | |
34.6151 | |
34.5193 | |
34.2257 | |
34.1603 | |
34.0069 | |
33.9600 | |
33.8779 | |
33.8960 | |
32.8124 | |
33.5703 | |
33.2696 | |
33.6488 | |
33.4970 | |
32.4970 | |
29.6975 | |
29.8509 | |
29.8942 | |
30.0043 | |
19.8056 | |
19.8800 | |
19.7473 | |
19.3956 | |
5.1385 | |
5.1821 | |
5.2169 | |
5.2128 | |
19.7387 | |
19.7752 | |
19.4925 | |
19.5866 | |
19.4502 | |
19.7642 | |
19.7875 | |
20.4847 | |
20.4898 | |
20.5981 | |
20.1406 | |
19.6470 | |
19.9219 | |
19.9002 | |
19.6847 | |
19.1439 | |
13.6327 | |
13.7590 | |
13.5977 | |
13.4311 | |
13.3838 | |
13.3358 | |
13.4250 | |
11.3051 | |
11.3897 | |
11.3526 | |
11.2222 | |
11.3054 | |
11.4037 | |
11.3238 | |
11.4949 | |
11.4125 | |
11.4361 | |
9.7452 | |
8.5077 | |
8.5406 | |
8.5854 | |
8.6419 | |
8.5976 | |
9.0181 | |
8.9619 | |
8.9625 | |
9.0774 | |
7.3104 | |
7.2485 | |
3.7130 | |
3.7937 | |
3.7532 | |
3.8067 | |
3.8622 | |
3.8550 | |
3.8110 | |
3.7583 | |
3.7865 | |
3.8867 | |
3.9179 | |
3.8838 | |
3.8880 | |
0.7889 | |
0.7843 | |
0.7917 | |
0.8081 | |
0.8129 | |
0.8361 | |
0.9156 | |
0.9086 |