Történelmi román lej / ruandai frank

Története napidíjak ROL /RWF óta vasárnap, 15 november 2015.

A maximális született

1 román lej = 0.03316 ruandai frank

A minimum az

1 román lej = 0.01770 ruandai frank

Ár története RWF / ROL

Date ROL/RWF
0.03246
0.03223
0.03230
0.03231
0.03224
0.03257
0.03240
0.03262
0.03256
0.03250
0.03270
0.03252
0.03250
0.03269
0.03269
0.03227
0.03224
0.03232
0.03224
0.03250
0.03237
0.03252
0.03266
0.03258
0.03263
0.03278
0.03235
0.03230
0.03245
0.03233
0.03238
0.03229
0.03217
0.03209
0.03192
0.03206
0.03204
0.03198
0.03219
0.03214
0.03207
0.03223
0.03226
0.03237
0.03230
0.03228
0.03233
0.03195
0.03212
0.03206
0.03199
0.03203
0.03218
0.03195
0.03207
0.03217
0.03209
0.03175
0.03174
0.03187
0.03207
0.03139
0.03110
0.03165
0.03117
0.03154
0.03159
0.03040
0.03041
0.03051
0.03087
0.03074
0.02998
0.03003
0.03009
0.02949
0.02965
0.02942
0.02999
0.02943
0.02969
0.02940
0.02939
0.02925
0.02977
0.02940
0.02906
0.02932
0.02928
0.02944
0.02938
0.02915
0.02920
0.02928
0.02928
0.02947
0.02965
0.02908
0.02914
0.02912
0.02902
0.02866
0.02854
0.02835
0.02854
0.02838
0.02818
0.02777
0.02791
0.02785
0.02797
0.02807
0.02811
0.02785
0.02780
0.02777
0.02765
0.02764
0.02752
0.02773
0.02746
0.02771
0.02784
0.02788
0.02760
0.02782
0.02739
0.02739
0.02735
0.02748
0.02776
0.02764
0.02750
0.02755
0.02741
0.02719
0.02697
0.02686
0.02686
0.02675
0.02638
0.02626
0.02619
0.02626
0.02604
0.02634
0.02579
0.02565
0.02582
0.02587
0.02568
0.02561
0.02565
0.02559
0.02554
0.02577
0.02555
0.02568
0.02532
0.02515
0.02546
0.02478
0.02461
0.02453
0.02431
0.02462
0.02492
0.02489
0.02492
0.02554
0.02448
0.02388
0.02375
0.02366
0.02377
0.02386
0.02371
0.02375
0.02384
0.02353
0.02345
0.02331
0.02315
0.02321
0.02284
0.02290
0.02231
0.02222
0.02246
0.02183
0.02129
0.02131
0.02133
0.02062
0.02085
0.02038
0.02122
0.02129
0.02131
0.02139
0.02089
0.02147
0.02149
0.02155
0.02139
0.02108
0.02082
0.02162
0.02189
0.02182
0.02153
0.02212
0.02234
0.02213
0.02163
0.02184
0.02165
0.02213
0.02274
0.02253
0.02243
0.02297
0.02371
0.02354
0.02366
0.02341
0.02360
0.02388
0.02362
0.02310
0.02354
0.02337
0.02341
0.02331
0.02335
0.02317
0.02319
0.02372
0.02378
0.02375
0.02351
0.02373
0.02369
0.02383
0.02392
0.02420
0.02436
0.02412
0.02406
0.02417
0.02403
0.02428
0.02419
0.02414
0.02418
0.02421
0.02440
0.02425
0.02459
0.02476
0.02489
0.02480
0.02459
0.02445
0.02440
0.02432
0.02448
0.02404
0.02401
0.02371
0.02428
0.02395
0.02432
0.02488
0.02478
0.02440
0.02455
0.02457
0.02451
0.02473
0.02483
0.02489
0.02502
0.02460
0.02454
0.02417
0.02391
0.02403
0.02367
0.02332
0.02367
0.02358
0.02376
0.02314
0.02319
0.02331
0.02351
0.02359
0.02385
0.02346
0.02374
0.02320
0.02335
0.02329
0.02262
0.02240
0.02234
0.02209
0.02218
0.02253
0.02213
0.02183
0.02146
0.02137
0.02120
0.02116
0.02112
0.02108
0.02140
0.02133
0.02171
0.02083
0.02174
0.02244
0.02201
0.02142
0.02150
0.02148
0.02199
0.02181
0.02202
0.02215
0.02210
0.02214
0.02203
0.02178
0.02147
0.02178
0.02147
0.02166
0.02160
0.02155
0.02154
0.02166
0.02146
0.02135
0.02130
0.02140
0.02136
0.02155
0.02123
0.02154
0.02149
0.02186
0.02181
0.02160
0.02158
0.02176
0.02169
0.02178
0.02198
0.02157
0.02151
0.02172
0.02140
0.02124
0.02137
0.02139
0.02133
0.02147
0.02145
0.02143
0.02120
0.02147
0.02154
0.02118
0.02138
0.02128
0.02153
0.02111
0.02159
0.02146
0.02155
0.02181
0.02195
0.02189
0.02177
0.02164
0.02116
0.02166
0.02147
0.02173
0.02138
0.02184
0.02151
0.02158
0.02186
0.02179
0.02175
0.02223
0.02200
0.02191
0.02203
0.02223
0.02173
0.02140
0.02147
0.02211
0.02198
0.02197
0.02164
0.02169
0.02178
0.02165
0.02197
0.02179
0.02172
0.02215
0.02229
0.02225
0.02245
0.02261
0.02308
0.02284
0.02255
0.02315
0.02278
0.02275
0.02273
0.02292
0.02258
0.02244
0.02254
0.02246
0.02296
0.02211
0.02226
0.02203
0.02170
0.02185
0.02201
0.02198
0.02179
0.02141
0.02190
0.02160
0.02134
0.02135
0.02158
0.02162
0.02169
0.02141
0.02146
0.02129
0.02141
0.02184
0.02150
0.02090
0.02118
0.02104
0.02118
0.02067
0.02073
0.02081
0.02076
0.02064
0.02053
0.01997
0.01986
0.01986
0.01957
0.01941
0.01933
0.01937
0.01959
0.01951
0.01925
0.01931
0.01918
0.01922
0.01946
0.01955
0.01952
0.01969
0.01914
0.01920
0.01885
0.01895
0.01887
0.01925
0.01946
0.01928
0.01923
0.01960
0.01984
0.01980
0.01969
0.01976
0.01985
0.01997
0.02000
0.01997
0.02002
0.01956
0.01991
0.01990
0.01969
0.01951
0.01971
0.01955
0.01938
0.01889
0.01921
0.01939
0.01955
0.01919
0.01911
0.01931
0.01980
0.01997
0.02000
0.01964
0.01950
0.01946
0.01926
0.01884
0.01903
0.01927
0.01875
0.01877
0.01888
0.01902
0.01860
0.01791
0.01795
0.01811
0.01792
0.01797
0.01818
0.01810
0.01823
0.01794
0.01777
0.01785
0.01806