Istoric leu românesc / franc rwandez

Istoria de rate de zi cu zi ROL /RWF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 leu românesc = 0.6708 franc rwandez

minim asupra

1 leu românesc = 0.0177 franc rwandez

Istoria Prețul de RWF / ROL

Date ROL/RWF
0.6688
0.6643
0.6641
0.6674
0.6679
0.0323
0.0325
0.0322
0.0323
0.0323
0.0322
0.0326
0.0324
0.0326
0.0326
0.0325
0.0327
0.0325
0.0325
0.0327
0.0327
0.0323
0.0322
0.0323
0.0322
0.0325
0.0324
0.0325
0.0327
0.0326
0.0326
0.0328
0.0323
0.0323
0.0325
0.0323
0.0324
0.0323
0.0322
0.0321
0.0319
0.0321
0.0320
0.0320
0.0322
0.0321
0.0321
0.0322
0.0323
0.0324
0.0323
0.0323
0.0323
0.0319
0.0321
0.0321
0.0320
0.0320
0.0322
0.0320
0.0321
0.0322
0.0321
0.0317
0.0317
0.0319
0.0321
0.0314
0.0311
0.0316
0.0312
0.0315
0.0316
0.0304
0.0304
0.0305
0.0309
0.0307
0.0300
0.0300
0.0301
0.0295
0.0297
0.0294
0.0300
0.0294
0.0297
0.0294
0.0294
0.0293
0.0298
0.0294
0.0291
0.0293
0.0293
0.0294
0.0294
0.0292
0.0292
0.0293
0.0293
0.0295
0.0297
0.0291
0.0291
0.0291
0.0290
0.0287
0.0285
0.0283
0.0285
0.0284
0.0282
0.0278
0.0279
0.0278
0.0280
0.0281
0.0281
0.0278
0.0278
0.0278
0.0276
0.0276
0.0275
0.0277
0.0275
0.0277
0.0278
0.0279
0.0276
0.0278
0.0274
0.0274
0.0274
0.0275
0.0278
0.0276
0.0275
0.0275
0.0274
0.0272
0.0270
0.0269
0.0269
0.0267
0.0264
0.0263
0.0262
0.0263
0.0260
0.0263
0.0258
0.0256
0.0258
0.0259
0.0257
0.0256
0.0257
0.0256
0.0255
0.0258
0.0256
0.0257
0.0253
0.0252
0.0255
0.0248
0.0246
0.0245
0.0243
0.0246
0.0249
0.0249
0.0249
0.0255
0.0245
0.0239
0.0237
0.0237
0.0238
0.0239
0.0237
0.0238
0.0238
0.0235
0.0235
0.0233
0.0232
0.0232
0.0228
0.0229
0.0223
0.0222
0.0225
0.0218
0.0213
0.0213
0.0213
0.0206
0.0209
0.0204
0.0212
0.0213
0.0213
0.0214
0.0209
0.0215
0.0215
0.0215
0.0214
0.0211
0.0208
0.0216
0.0219
0.0218
0.0215
0.0221
0.0223
0.0221
0.0216
0.0218
0.0216
0.0221
0.0227
0.0225
0.0224
0.0230
0.0237
0.0235
0.0237
0.0234
0.0236
0.0239
0.0236
0.0231
0.0235
0.0234
0.0234
0.0233
0.0234
0.0232
0.0232
0.0237
0.0238
0.0237
0.0235
0.0237
0.0237
0.0238
0.0239
0.0242
0.0244
0.0241
0.0241
0.0242
0.0240
0.0243
0.0242
0.0241
0.0242
0.0242
0.0244
0.0243
0.0246
0.0248
0.0249
0.0248
0.0246
0.0245
0.0244
0.0243
0.0245
0.0240
0.0240
0.0237
0.0243
0.0240
0.0243
0.0249
0.0248
0.0244
0.0246
0.0246
0.0245
0.0247
0.0248
0.0249
0.0250
0.0246
0.0245
0.0242
0.0239
0.0240
0.0237
0.0233
0.0237
0.0236
0.0238
0.0231
0.0232
0.0233
0.0235
0.0236
0.0238
0.0235
0.0237
0.0232
0.0233
0.0233
0.0226
0.0224
0.0223
0.0221
0.0222
0.0225
0.0221
0.0218
0.0215
0.0214
0.0212
0.0212
0.0211
0.0211
0.0214
0.0213
0.0217
0.0208
0.0217
0.0224
0.0220
0.0214
0.0215
0.0215
0.0220
0.0218
0.0220
0.0221
0.0221
0.0221
0.0220
0.0218
0.0215
0.0218
0.0215
0.0217
0.0216
0.0216
0.0215
0.0217
0.0215
0.0213
0.0213
0.0214
0.0214
0.0215
0.0212
0.0215
0.0215
0.0219
0.0218
0.0216
0.0216
0.0218
0.0217
0.0218
0.0220
0.0216
0.0215
0.0217
0.0214
0.0212
0.0214
0.0214
0.0213
0.0215
0.0214
0.0214
0.0212
0.0215
0.0215
0.0212
0.0214
0.0213
0.0215
0.0211
0.0216
0.0215
0.0215
0.0218
0.0219
0.0219
0.0218
0.0216
0.0212
0.0217
0.0215
0.0217
0.0214
0.0218
0.0215
0.0216
0.0219
0.0218
0.0217
0.0222
0.0220
0.0219
0.0220
0.0222
0.0217
0.0214
0.0215
0.0221
0.0220
0.0220
0.0216
0.0217
0.0218
0.0217
0.0220
0.0218
0.0217
0.0221
0.0223
0.0222
0.0224
0.0226
0.0231
0.0228
0.0225
0.0232
0.0228
0.0227
0.0227
0.0229
0.0226
0.0224
0.0225
0.0225
0.0230
0.0221
0.0223
0.0220
0.0217
0.0218
0.0220
0.0220
0.0218
0.0214
0.0219
0.0216
0.0213
0.0213
0.0216
0.0216
0.0217
0.0214
0.0215
0.0213
0.0214
0.0218
0.0215
0.0209
0.0212
0.0210
0.0212
0.0207
0.0207
0.0208
0.0208
0.0206
0.0205
0.0200
0.0199
0.0199
0.0196
0.0194
0.0193
0.0194
0.0196
0.0195
0.0192
0.0193
0.0192
0.0192
0.0195
0.0195
0.0195
0.0197
0.0191
0.0192
0.0189
0.0190
0.0189
0.0193
0.0195
0.0193
0.0192
0.0196
0.0198
0.0198
0.0197
0.0198
0.0199
0.0200
0.0200
0.0200
0.0200
0.0196
0.0199
0.0199
0.0197
0.0195
0.0197
0.0195
0.0194
0.0189
0.0192
0.0194
0.0195
0.0192
0.0191
0.0193
0.0198
0.0200
0.0200
0.0196
0.0195
0.0195
0.0193
0.0188
0.0190
0.0193
0.0188
0.0188
0.0189
0.0190
0.0186
0.0179
0.0179
0.0181
0.0179
0.0180
0.0182
0.0181
0.0182
0.0179
0.0178
0.0178
0.0181