History of daily rates ROL /RWF since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.027979 Rwandan franc
the minimum on
1 Romanian leu = 0.017703 Rwandan franc
Price history of RWF / ROL
Date | ROL/RWF |
| 0.027644 |
| 0.027521 |
| 0.027734 |
| 0.027460 |
| 0.027714 |
| 0.027842 |
| 0.027885 |
| 0.027602 |
| 0.027821 |
| 0.027394 |
| 0.027388 |
| 0.027355 |
| 0.027478 |
| 0.027762 |
| 0.027637 |
| 0.027501 |
| 0.027545 |
| 0.027408 |
| 0.027190 |
| 0.026970 |
| 0.026863 |
| 0.026864 |
| 0.026750 |
| 0.026384 |
| 0.026256 |
| 0.026191 |
| 0.026261 |
| 0.026043 |
| 0.026343 |
| 0.025789 |
| 0.025645 |
| 0.025819 |
| 0.025873 |
| 0.025682 |
| 0.025614 |
| 0.025654 |
| 0.025588 |
| 0.025542 |
| 0.025769 |
| 0.025554 |
| 0.025682 |
| 0.025317 |
| 0.025154 |
| 0.025463 |
| 0.024782 |
| 0.024615 |
| 0.024525 |
| 0.024314 |
| 0.024616 |
| 0.024915 |
| 0.024891 |
| 0.024915 |
| 0.025536 |
| 0.024477 |
| 0.023876 |
| 0.023749 |
| 0.023661 |
| 0.023770 |
| 0.023861 |
| 0.023713 |
| 0.023752 |
| 0.023840 |
| 0.023530 |
| 0.023454 |
| 0.023315 |
| 0.023150 |
| 0.023215 |
| 0.022836 |
| 0.022901 |
| 0.022307 |
| 0.022218 |
| 0.022458 |
| 0.021833 |
| 0.021291 |
| 0.021305 |
| 0.021335 |
| 0.020616 |
| 0.020853 |
| 0.020383 |
| 0.021218 |
| 0.021294 |
| 0.021307 |
| 0.021393 |
| 0.020893 |
| 0.021475 |
| 0.021486 |
| 0.021549 |
| 0.021390 |
| 0.021081 |
| 0.020818 |
| 0.021615 |
| 0.021894 |
| 0.021819 |
| 0.021526 |
| 0.022123 |
| 0.022338 |
| 0.022133 |
| 0.021629 |
| 0.021844 |
| 0.021649 |
| 0.022126 |
| 0.022741 |
| 0.022526 |
| 0.022429 |
| 0.022966 |
| 0.023711 |
| 0.023539 |
| 0.023662 |
| 0.023411 |
| 0.023605 |
| 0.023883 |
| 0.023624 |
| 0.023100 |
| 0.023540 |
| 0.023374 |
| 0.023411 |
| 0.023314 |
| 0.023353 |
| 0.023167 |
| 0.023187 |
| 0.023724 |
| 0.023775 |
| 0.023749 |
| 0.023510 |
| 0.023729 |
| 0.023694 |
| 0.023828 |
| 0.023919 |
| 0.024199 |
| 0.024355 |
| 0.024119 |
| 0.024058 |
| 0.024169 |
| 0.024031 |
| 0.024285 |
| 0.024195 |
| 0.024144 |
| 0.024181 |
| 0.024210 |
| 0.024404 |
| 0.024253 |
| 0.024588 |
| 0.024761 |
| 0.024888 |
| 0.024796 |
| 0.024590 |
| 0.024454 |
| 0.024396 |
| 0.024323 |
| 0.024485 |
| 0.024037 |
| 0.024007 |
| 0.023713 |
| 0.024279 |
| 0.023955 |
| 0.024321 |
| 0.024878 |
| 0.024784 |
| 0.024404 |
| 0.024554 |
| 0.024570 |
| 0.024506 |
| 0.024731 |
| 0.024832 |
| 0.024887 |
| 0.025022 |
| 0.024604 |
| 0.024544 |
| 0.024174 |
| 0.023908 |
| 0.024027 |
| 0.023672 |
| 0.023319 |
| 0.023667 |
| 0.023578 |
| 0.023757 |
| 0.023138 |
| 0.023194 |
| 0.023311 |
| 0.023507 |
| 0.023587 |
| 0.023847 |
| 0.023458 |
| 0.023743 |
| 0.023205 |
| 0.023349 |
| 0.023287 |
| 0.022620 |
| 0.022400 |
| 0.022342 |
| 0.022090 |
| 0.022176 |
| 0.022531 |
| 0.022127 |
| 0.021835 |
| 0.021465 |
| 0.021372 |
| 0.021196 |
| 0.021164 |
| 0.021120 |
| 0.021077 |
| 0.021405 |
| 0.021328 |
| 0.021711 |
| 0.020834 |
| 0.021741 |
| 0.022444 |
| 0.022008 |
| 0.021416 |
| 0.021501 |
| 0.021479 |
| 0.021990 |
| 0.021805 |
| 0.022017 |
| 0.022145 |
| 0.022103 |
| 0.022142 |
| 0.022032 |
| 0.021784 |
| 0.021474 |
| 0.021785 |
| 0.021473 |
| 0.021660 |
| 0.021595 |
| 0.021551 |
| 0.021539 |
| 0.021659 |
| 0.021462 |
| 0.021349 |
| 0.021302 |
| 0.021396 |
| 0.021365 |
| 0.021547 |
| 0.021233 |
| 0.021537 |
| 0.021494 |
| 0.021858 |
| 0.021806 |
| 0.021603 |
| 0.021578 |
| 0.021761 |
| 0.021689 |
| 0.021776 |
| 0.021984 |
| 0.021566 |
| 0.021506 |
| 0.021715 |
| 0.021396 |
| 0.021236 |
| 0.021366 |
| 0.021389 |
| 0.021332 |
| 0.021470 |
| 0.021447 |
| 0.021433 |
| 0.021197 |
| 0.021466 |
| 0.021541 |
| 0.021179 |
| 0.021380 |
| 0.021281 |
| 0.021527 |
| 0.021111 |
| 0.021592 |
| 0.021463 |
| 0.021547 |
| 0.021807 |
| 0.021950 |
| 0.021885 |
| 0.021772 |
| 0.021636 |
| 0.021162 |
| 0.021656 |
| 0.021467 |
| 0.021729 |
| 0.021385 |
| 0.021844 |
| 0.021512 |
| 0.021581 |
| 0.021863 |
| 0.021788 |
| 0.021750 |
| 0.022232 |
| 0.022004 |
| 0.021909 |
| 0.022031 |
| 0.022230 |
| 0.021730 |
| 0.021402 |
| 0.021467 |
| 0.022106 |
| 0.021982 |
| 0.021970 |
| 0.021636 |
| 0.021688 |
| 0.021782 |
| 0.021654 |
| 0.021966 |
| 0.021785 |
| 0.021724 |
| 0.022145 |
| 0.022285 |
| 0.022246 |
| 0.022448 |
| 0.022611 |
| 0.023078 |
| 0.022844 |
| 0.022547 |
| 0.023152 |
| 0.022780 |
| 0.022745 |
| 0.022727 |
| 0.022916 |
| 0.022585 |
| 0.022445 |
| 0.022536 |
| 0.022459 |
| 0.022961 |
| 0.022111 |
| 0.022260 |
| 0.022029 |
| 0.021696 |
| 0.021849 |
| 0.022006 |
| 0.021976 |
| 0.021787 |
| 0.021412 |
| 0.021898 |
| 0.021597 |
| 0.021336 |
| 0.021349 |
| 0.021577 |
| 0.021625 |
| 0.021685 |
| 0.021407 |
| 0.021458 |
| 0.021286 |
| 0.021413 |
| 0.021836 |
| 0.021499 |
| 0.020899 |
| 0.021183 |
| 0.021035 |
| 0.021179 |
| 0.020666 |
| 0.020732 |
| 0.020808 |
| 0.020757 |
| 0.020637 |
| 0.020527 |
| 0.019967 |
| 0.019860 |
| 0.019861 |
| 0.019568 |
| 0.019408 |
| 0.019325 |
| 0.019365 |
| 0.019589 |
| 0.019514 |
| 0.019250 |
| 0.019315 |
| 0.019183 |
| 0.019219 |
| 0.019456 |
| 0.019546 |
| 0.019520 |
| 0.019689 |
| 0.019135 |
| 0.019196 |
| 0.018851 |
| 0.018954 |
| 0.018867 |
| 0.019255 |
| 0.019458 |
| 0.019279 |
| 0.019234 |
| 0.019601 |
| 0.019841 |
| 0.019797 |
| 0.019687 |
| 0.019762 |
| 0.019853 |
| 0.019967 |
| 0.020002 |
| 0.019975 |
| 0.020020 |
| 0.019555 |
| 0.019912 |
| 0.019901 |
| 0.019694 |
| 0.019509 |
| 0.019712 |
| 0.019549 |
| 0.019376 |
| 0.018886 |
| 0.019206 |
| 0.019394 |
| 0.019547 |
| 0.019189 |
| 0.019111 |
| 0.019309 |
| 0.019803 |
| 0.019972 |
| 0.020000 |
| 0.019640 |
| 0.019503 |
| 0.019460 |
| 0.019261 |
| 0.018835 |
| 0.019031 |
| 0.019271 |
| 0.018754 |
| 0.018768 |
| 0.018884 |
| 0.019016 |
| 0.018600 |
| 0.017909 |
| 0.017945 |
| 0.018107 |
| 0.017917 |
| 0.017966 |
| 0.018175 |
| 0.018104 |
| 0.018235 |
| 0.017936 |
| 0.017773 |
| 0.017849 |
| 0.018064 |