Istorijos Rumunijos lėja / Madagaskaro ariaris
Istorija dienos normos RON /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 1 061.5975 Madagaskaro ariaris
rečiausiai
1 Rumunijos lėja = 567.3761 Madagaskaro ariaris
| Date | RON/MGA |
|---|---|
| 934.3388 | |
| 935.2495 | |
| 927.0889 | |
| 925.4123 | |
| 920.5624 | |
| 920.0617 | |
| 924.2633 | |
| 932.7477 | |
| 933.6059 | |
| 937.6959 | |
| 941.7369 | |
| 936.9617 | |
| 959.5259 | |
| 956.8564 | |
| 957.2133 | |
| 941.9993 | |
| 941.3320 | |
| 947.5386 | |
| 938.8790 | |
| 948.9976 | |
| 961.1634 | |
| 987.9236 | |
| 1 015.1233 | |
| 1 037.4759 | |
| 1 032.2055 | |
| 1 049.0776 | |
| 1 035.9723 | |
| 1 060.3561 | |
| 1 061.5975 | |
| 1 055.9880 | |
| 1 051.3975 | |
| 1 033.6053 | |
| 1 019.7186 | |
| 1 021.5272 | |
| 1 017.0312 | |
| 1 022.8293 | |
| 1 021.6133 | |
| 1 019.3597 | |
| 1 028.1532 | |
| 1 021.7699 | |
| 1 019.6274 | |
| 1 026.4409 | |
| 1 032.2396 | |
| 1 031.0133 | |
| 1 027.3000 | |
| 1 033.8677 | |
| 1 018.0025 | |
| 1 018.2979 | |
| 1 017.8736 | |
| 1 015.3639 | |
| 1 012.2679 | |
| 1 014.7325 | |
| 1 023.8097 | |
| 1 017.5254 | |
| 1 021.1468 | |
| 1 019.3926 | |
| 1 020.8425 | |
| 1 020.8737 | |
| 1 015.9389 | |
| 1 025.9189 | |
| 1 022.7741 | |
| 1 002.3100 | |
| 973.4328 | |
| 1 012.1137 | |
| 1 019.4351 | |
| 1 053.1557 | |
| 1 027.1705 | |
| 1 023.9123 | |
| 1 010.4552 | |
| 1 015.0071 | |
| 1 023.8058 | |
| 1 013.1558 | |
| 987.5839 | |
| 993.8796 | |
| 995.1318 | |
| 973.8566 | |
| 975.4677 | |
| 982.0743 | |
| 981.9335 | |
| 971.9292 | |
| 968.4729 | |
| 976.1676 | |
| 986.9748 | |
| 990.0615 | |
| 994.8697 | |
| 991.6625 | |
| 982.8596 | |
| 992.1864 | |
| 986.6320 | |
| 1 008.4835 | |
| 1 002.6495 | |
| 1 001.6246 | |
| 1 009.1547 | |
| 1 010.0180 | |
| 1 015.6891 | |
| 1 016.0550 | |
| 1 017.8230 | |
| 1 009.5514 | |
| 1 012.0218 | |
| 1 025.2551 | |
| 1 015.5320 | |
| 1 006.3783 | |
| 1 000.6712 | |
| 993.1041 | |
| 990.2953 | |
| 987.5151 | |
| 975.8053 | |
| 964.8467 | |
| 965.6783 | |
| 965.7523 | |
| 972.6950 | |
| 977.7382 | |
| 967.7395 | |
| 967.8403 | |
| 958.8951 | |
| 960.2335 | |
| 956.6814 | |
| 946.6036 | |
| 934.0370 | |
| 953.1674 | |
| 945.1348 | |
| 956.1565 | |
| 983.3803 | |
| 990.3890 | |
| 982.9480 | |
| 991.6160 | |
| 982.0053 | |
| 984.7185 | |
| 979.4138 | |
| 984.8560 | |
| 995.3063 | |
| 1 002.3180 | |
| 1 011.8821 | |
| 1 025.7674 | |
| 1 023.1287 | |
| 1 005.3168 | |
| 993.5221 | |
| 995.3987 | |
| 997.4297 | |
| 994.4230 | |
| 973.8353 | |
| 974.9566 | |
| 967.9225 | |
| 971.0735 | |
| 959.6610 | |
| 966.0707 | |
| 955.9506 | |
| 964.5318 | |
| 970.2879 | |
| 974.6147 | |
| 984.8901 | |
| 992.1975 | |
| 989.9635 | |
| 992.7022 | |
| 989.6642 | |
| 1 001.9279 | |
| 994.6428 | |
| 1 017.8071 | |
| 1 012.2249 | |
| 998.0844 | |
| 996.7004 | |
| 992.0729 | |
| 971.6485 | |
| 950.5526 | |
| 950.7593 | |
| 958.7953 | |
| 968.5491 | |
| 977.6484 | |
| 979.3950 | |
| 986.1395 | |
| 971.2423 | |
| 946.0924 | |
| 935.0325 | |
| 925.1553 | |
| 931.8280 | |
| 946.3196 | |
| 939.6423 | |
| 943.2110 | |
| 948.7800 | |
| 983.0812 | |
| 985.8964 | |
| 967.6906 | |
| 963.3412 | |
| 957.2842 | |
| 944.3846 | |
| 932.7239 | |
| 914.9407 | |
| 894.6254 | |
| 904.5137 | |
| 877.2003 | |
| 861.9040 | |
| 855.3891 | |
| 847.2762 | |
| 832.8243 | |
| 834.0292 | |
| 814.4093 | |
| 849.9214 | |
| 862.2364 | |
| 861.1202 | |
| 861.3235 | |
| 838.6639 | |
| 863.1804 | |
| 871.6474 | |
| 873.0711 | |
| 871.2700 | |
| 864.3035 | |
| 833.7394 | |
| 861.3509 | |
| 871.1426 | |
| 864.6970 | |
| 851.0307 | |
| 871.4427 | |
| 880.5143 | |
| 868.8940 | |
| 843.1466 | |
| 860.7051 | |
| 855.2154 | |
| 872.3572 | |
| 898.1846 | |
| 891.1830 | |
| 875.6018 | |
| 903.4436 | |
| 910.9038 | |
| 912.1561 | |
| 920.2042 | |
| 906.9074 | |
| 914.9277 | |
| 919.5768 | |
| 909.4216 | |
| 906.8571 | |
| 910.6409 | |
| 904.4838 | |
| 904.8511 | |
| 908.0124 | |
| 908.8955 | |
| 906.8192 | |
| 915.8443 | |
| 929.6101 | |
| 930.6524 | |
| 928.8880 | |
| 929.9675 | |
| 924.2055 | |
| 926.5333 | |
| 933.4831 | |
| 934.5577 | |
| 930.9183 | |
| 940.4517 | |
| 937.5015 | |
| 925.4489 | |
| 935.7844 | |
| 932.5690 | |
| 921.2937 | |
| 914.7993 | |
| 929.8001 | |
| 905.7255 | |
| 941.6117 | |
| 917.2070 | |
| 913.0555 | |
| 951.1536 | |
| 932.4206 | |
| 933.7466 | |
| 932.5491 | |
| 927.3301 | |
| 929.2995 | |
| 925.0377 | |
| 927.3391 | |
| 928.3287 | |
| 921.1428 | |
| 912.1746 | |
| 909.6468 | |
| 919.9539 | |
| 919.1672 | |
| 915.2889 | |
| 929.8678 | |
| 940.3966 | |
| 934.2462 | |
| 917.1814 | |
| 937.8469 | |
| 938.9205 | |
| 940.0890 | |
| 966.0385 | |
| 982.4986 | |
| 971.7412 | |
| 941.0704 | |
| 964.1914 | |
| 961.2557 | |
| 926.5180 | |
| 952.8012 | |
| 962.1768 | |
| 952.2296 | |
| 941.0274 | |
| 953.4678 | |
| 948.4920 | |
| 944.1319 | |
| 941.1993 | |
| 931.0955 | |
| 936.9144 | |
| 942.0670 | |
| 938.7471 | |
| 950.0937 | |
| 938.1523 | |
| 939.3055 | |
| 929.6106 | |
| 930.9878 | |
| 935.4102 | |
| 909.5732 | |
| 904.4053 | |
| 901.8421 | |
| 897.0025 | |
| 897.7669 | |
| 899.9890 | |
| 885.1840 | |
| 871.2544 | |
| 861.0550 | |
| 862.1431 | |
| 855.0963 | |
| 856.7558 | |
| 849.8540 | |
| 850.3679 | |
| 846.2761 | |
| 843.3434 | |
| 856.3714 | |
| 831.1238 | |
| 840.5222 | |
| 869.6700 | |
| 859.3688 | |
| 841.9975 | |
| 842.7210 | |
| 849.8047 | |
| 853.7230 | |
| 851.7923 | |
| 853.9794 | |
| 866.6411 | |
| 859.3038 | |
| 858.7117 | |
| 846.2316 | |
| 568.1636 | |
| 846.8325 | |
| 849.5093 | |
| 841.4980 | |
| 863.3703 | |
| 865.4373 | |
| 856.5161 | |
| 853.3673 | |
| 862.2207 | |
| 863.6726 | |
| 855.5349 | |
| 860.9143 | |
| 871.6365 | |
| 869.1294 | |
| 872.3530 | |
| 866.3288 | |
| 870.1949 | |
| 865.2920 | |
| 874.9108 | |
| 869.1923 | |
| 860.3931 | |
| 862.6002 | |
| 866.1128 | |
| 868.8915 | |
| 874.1938 | |
| 877.5224 | |
| 867.5991 | |
| 874.4428 | |
| 871.7340 | |
| 863.9200 | |
| 858.5818 | |
| 854.3399 | |
| 858.6321 | |
| 850.6451 | |
| 854.3641 | |
| 849.7017 | |
| 860.9626 | |
| 845.0967 | |
| 844.7571 | |
| 843.7420 | |
| 842.0034 | |
| 845.1197 | |
| 840.5751 | |
| 850.1879 | |
| 850.7224 | |
| 838.1683 | |
| 845.0444 | |
| 879.7295 | |
| 881.3631 | |
| 862.6218 | |
| 859.5515 | |
| 869.1925 | |
| 866.5048 | |
| 859.4003 | |
| 889.8150 | |
| 882.8690 | |
| 893.5026 | |
| 873.3743 | |
| 866.8248 | |
| 857.4265 | |
| 862.0126 | |
| 874.8472 | |
| 864.2280 | |
| 853.0150 | |
| 863.0303 | |
| 861.4883 | |
| 840.0169 | |
| 841.9028 | |
| 836.6797 | |
| 815.6143 | |
| 815.6893 | |
| 818.9414 | |
| 832.2166 | |
| 847.1515 | |
| 851.7056 | |
| 835.2454 | |
| 838.3048 | |
| 842.2801 | |
| 842.4771 | |
| 859.6844 | |
| 845.9100 | |
| 822.9887 | |
| 830.5583 | |
| 838.4413 | |
| 833.2743 | |
| 835.7011 | |
| 839.0570 | |
| 857.0277 | |
| 849.7995 | |
| 845.7615 | |
| 857.2304 | |
| 833.5023 | |
| 830.9866 | |
| 821.9704 | |
| 833.1376 | |
| 839.1452 | |
| 842.0053 | |
| 847.0485 | |
| 855.1884 | |
| 855.1125 | |
| 863.4300 | |
| 838.7276 | |
| 838.5416 | |
| 824.8155 | |
| 827.7219 | |
| 807.2702 | |
| 825.3336 | |
| 818.8735 | |
| 801.7264 | |
| 793.6794 | |
| 803.2859 | |
| 792.9274 | |
| 788.2106 | |
| 789.0565 | |
| 789.0954 | |
| 775.5906 | |
| 774.6010 | |
| 776.8209 | |
| 773.5648 | |
| 767.8065 | |
| 765.6429 | |
| 764.0442 | |
| 769.3835 | |
| 772.8275 | |
| 756.6161 | |
| 741.9411 | |
| 733.3683 | |
| 745.8010 | |
| 765.3365 | |
| 755.0163 | |
| 767.2009 | |
| 791.2200 | |
| 759.8536 | |
| 769.6984 | |
| 759.0030 | |
| 753.1511 | |
| 765.9354 | |
| 761.0838 | |
| 758.1165 | |
| 754.2131 | |
| 757.0421 | |
| 756.3234 | |
| 764.9606 | |
| 733.9534 | |
| 741.2740 | |
| 716.8255 | |
| 697.3955 | |
| 718.9955 | |
| 740.6921 | |
| 758.5594 | |
| 768.5875 | |
| 776.1231 | |
| 779.8720 | |
| 782.7180 | |
| 773.8040 | |
| 763.0845 | |
| 766.2246 | |
| 782.0285 | |
| 797.8108 | |
| 784.2251 | |
| 773.9682 | |
| 778.6451 | |
| 770.1594 | |
| 781.2514 | |
| 777.8789 | |
| 779.2522 | |
| 789.5498 | |
| 788.1009 | |
| 775.5864 | |
| 770.6179 | |
| 773.0197 | |
| 757.4980 | |
| 768.3149 | |
| 775.0853 | |
| 762.2796 | |
| 745.3211 | |
| 746.9587 | |
| 749.5901 | |
| 748.3334 | |
| 777.9052 | |
| 794.2860 | |
| 799.7963 | |
| 817.4358 | |
| 820.7636 | |
| 818.8882 | |
| 798.9982 | |
| 800.5728 | |
| 795.5065 | |
| 798.9086 | |
| 807.7204 | |
| 799.1913 | |
| 802.2500 | |
| 811.5532 | |
| 815.2660 | |
| 804.0734 | |
| 802.0176 | |
| 794.7844 | |
| 788.4497 | |
| 788.7948 | |
| 787.6843 | |
| 794.0944 | |
| 788.1108 | |
| 768.8367 | |
| 768.1173 | |
| 774.0841 | |
| 769.0761 | |
| 773.1835 | |
| 774.3511 | |
| 766.6750 | |
| 774.1828 | |
| 784.9317 | |
| 779.4287 | |
| 789.4079 | |
| 794.1152 | |
| 791.2104 | |
| 809.2286 | |
| 756.3385 | |
| 774.1730 | |
| 799.7308 | |
| 821.8822 | |
| 814.9428 | |
| 791.6277 | |
| 788.9058 | |
| 821.6025 | |
| 834.6926 | |
| 856.3112 | |
| 827.7841 | |
| 826.2188 | |
| 838.9368 | |
| 830.6643 | |
| 805.4628 | |
| 806.4829 | |
| 803.5255 | |
| 748.1413 | |
| 801.6415 | |
| 806.4608 | |
| 797.5042 | |
| 789.6997 | |
| 781.4542 | |
| 790.1420 | |
| 774.8791 | |
| 766.7889 | |
| 760.1127 | |
| 752.2413 | |
| 729.2537 | |
| 748.8689 | |
| 752.5993 | |
| 740.2831 | |
| 714.9425 | |
| 720.3037 | |
| 721.1787 | |
| 721.8967 | |
| 723.9520 | |
| 717.4678 | |
| 721.4272 | |
| 670.6491 | |
| 689.3120 | |
| 693.6693 | |
| 691.2053 | |
| 701.7290 | |
| 706.7786 | |
| 709.2735 | |
| 731.4616 | |
| 746.8974 | |
| 759.4985 | |
| 765.1962 | |
| 760.2806 | |
| 758.4645 | |
| 778.7774 | |
| 785.7143 | |
| 778.4088 | |
| 777.5759 | |
| 764.2310 | |
| 761.4032 | |
| 757.7662 | |
| 755.8874 | |
| 765.4248 | |
| 761.8478 | |
| 760.7605 | |
| 755.3549 | |
| 763.1287 | |
| 761.6329 | |
| 746.5550 | |
| 755.8848 | |
| 752.6180 | |
| 735.0274 | |
| 752.0334 | |
| 750.8079 | |
| 746.1449 | |
| 739.1038 | |
| 743.2714 | |
| 734.7865 | |
| 735.0667 | |
| 743.6246 | |
| 737.3819 | |
| 729.1019 | |
| 730.5399 | |
| 724.3115 | |
| 719.3354 | |
| 724.3998 | |
| 726.1946 | |
| 721.9977 | |
| 708.3919 | |
| 710.4657 | |
| 708.1558 | |
| 707.0044 | |
| 694.0236 | |
| 681.6890 | |
| 680.5723 | |
| 681.1138 | |
| 684.1547 | |
| 696.6345 | |
| 689.6843 | |
| 693.8891 | |
| 691.6952 | |
| 687.8939 | |
| 679.5892 | |
| 683.7098 | |
| 681.0748 | |
| 667.1177 | |
| 686.3730 | |
| 682.7779 | |
| 686.8786 | |
| 688.6231 | |
| 677.8376 | |
| 668.1910 | |
| 660.0860 | |
| 649.6699 | |
| 655.5287 | |
| 656.0630 | |
| 654.4742 | |
| 659.6772 | |
| 659.8586 | |
| 663.6093 | |
| 657.2047 | |
| 649.8271 | |
| 637.0150 | |
| 643.1526 | |
| 627.6103 | |
| 649.8208 | |
| 640.9667 | |
| 651.5246 | |
| 657.5010 | |
| 652.4686 | |
| 657.4905 | |
| 660.1413 | |
| 657.0897 | |
| 652.5947 | |
| 653.6958 | |
| 659.3978 | |
| 651.8005 | |
| 652.8221 | |
| 653.0896 | |
| 660.7490 | |
| 662.3273 | |
| 664.9959 | |
| 668.4310 | |
| 667.7947 | |
| 676.5851 | |
| 673.8324 | |
| 689.4339 | |
| 682.9987 | |
| 670.0056 | |
| 671.2232 | |
| 677.4126 | |
| 665.3268 | |
| 645.8114 | |
| 648.9756 | |
| 645.1471 | |
| 635.8574 | |
| 629.2456 | |
| 626.7378 | |
| 626.6712 | |
| 628.1558 | |
| 621.8004 | |
| 619.6245 | |
| 629.0904 | |
| 630.3202 | |
| 639.9735 | |
| 638.3418 | |
| 627.6774 | |
| 630.3549 | |
| 615.9054 | |
| 614.4708 | |
| 608.8770 | |
| 606.4397 | |
| 599.7171 | |
| 608.3587 | |
| 603.1760 | |
| 620.8464 | |
| 598.8374 | |
| 603.2504 | |
| 595.6724 | |
| 590.4620 | |
| 588.6101 | |
| 598.3064 | |
| 603.3332 | |
| 612.6644 | |
| 628.2883 | |
| 632.2950 | |
| 629.7086 | |
| 632.2298 | |
| 642.7932 | |
| 645.8524 | |
| 645.2990 | |
| 648.8988 | |
| 654.8299 | |
| 657.0892 | |
| 662.5360 | |
| 663.1533 | |
| 653.4120 | |
| 661.7376 | |
| 663.2601 | |
| 658.0165 | |
| 659.1607 | |
| 664.5607 | |
| 662.6809 | |
| 652.7766 | |
| 637.2538 | |
| 640.9572 | |
| 644.8841 | |
| 648.0536 | |
| 655.5478 | |
| 662.9429 | |
| 677.0681 | |
| 669.2834 | |
| 667.6350 | |
| 666.1277 | |
| 619.3258 | |
| 645.7919 | |
| 637.7408 | |
| 642.1600 | |
| 647.5161 | |
| 669.5326 | |
| 660.2785 | |
| 665.2815 | |
| 658.3279 | |
| 670.7525 | |
| 660.9118 | |
| 651.2679 | |
| 649.5466 | |
| 660.4349 | |
| 654.2434 | |
| 648.6037 | |
| 664.0185 | |
| 678.2708 | |
| 679.8839 | |
| 670.0837 | |
| 681.1656 | |
| 681.8805 | |
| 705.4884 | |
| 696.8415 | |
| 680.9062 | |
| 694.4655 | |
| 685.8512 | |
| 688.8616 | |
| 682.8028 | |
| 668.0199 | |
| 668.0804 | |
| 659.0059 | |
| 648.7562 | |
| 644.0133 | |
| 649.2918 | |
| 661.6326 | |
| 656.1957 | |
| 647.0824 | |
| 648.0846 | |
| 670.3980 | |
| 656.9904 | |
| 645.1176 | |
| 653.0440 | |
| 638.1796 | |
| 614.4189 | |
| 630.4127 | |
| 633.9638 | |
| 639.5477 | |
| 650.6783 | |
| 653.6771 | |
| 656.1137 | |
| 652.6355 | |
| 641.6124 | |
| 636.4262 | |
| 614.8456 | |
| 604.8929 | |
| 610.1092 | |
| 617.5792 | |
| 662.7202 | |
| 661.3064 | |
| 669.9492 | |
| 668.1258 | |
| 664.4377 | |
| 659.6855 | |
| 660.1783 | |
| 662.0408 | |
| 631.3250 | |
| 647.0802 | |
| 633.4370 | |
| 611.1776 | |
| 621.8269 | |
| 624.6749 | |
| 604.5298 | |
| 653.4980 | |
| 660.5995 | |
| 656.8586 | |
| 656.2273 | |
| 688.9209 | |
| 689.8819 | |
| 728.0848 | |
| 702.7705 | |
| 710.1536 | |
| 723.4522 | |
| 720.4271 | |
| 712.7402 | |
| 713.9249 | |
| 704.4185 | |
| 718.3706 | |
| 716.5774 | |
| 701.7747 | |
| 697.5498 | |
| 671.6348 | |
| 665.1527 | |
| 665.8866 | |
| 666.9004 | |
| 675.4747 | |
| 680.2132 | |
| 680.2412 | |
| 682.6355 | |
| 682.6746 | |
| 686.5495 | |
| 706.0205 | |
| 699.4565 | |
| 699.5305 | |
| 692.8807 | |
| 694.4599 | |
| 665.0230 | |
| 668.3260 | |
| 655.3458 | |
| 660.8277 | |
| 660.0167 | |
| 650.8716 | |
| 643.5289 | |
| 654.3310 | |
| 651.1350 | |
| 643.9524 | |
| 650.0890 | |
| 651.8720 | |
| 647.7850 | |
| 638.1671 | |
| 636.2652 | |
| 632.2954 | |
| 662.7229 | |
| 654.4165 | |
| 683.3948 | |
| 677.4567 | |
| 666.0518 | |
| 645.4533 | |
| 626.1756 | |
| 644.8042 | |
| 638.1272 | |
| 608.6940 | |
| 612.0907 | |
| 586.1321 | |
| 567.3761 | |
| 574.6384 | |
| 587.3409 | |
| 594.0623 | |
| 609.4973 | |
| 583.8527 | |
| 594.4655 | |
| 592.9235 | |
| 585.7790 | |
| 646.0181 | |
| 649.7754 | |
| 663.3609 | |
| 623.7941 | |
| 616.7065 | |
| 616.2698 | |
| 627.4059 | |
| 615.9080 | |
| 628.6203 | |
| 639.5362 | |
| 614.5080 | |
| 637.8361 | |
| 623.3515 | |
| 579.2495 | |
| 637.6423 | |
| 668.4926 | |
| 643.5067 | |
| 638.1068 | |
| 671.4825 | |
| 683.0736 | |
| 672.0983 | |
| 667.8379 | |
| 694.2054 | |
| 697.8911 | |
| 701.0105 | |
| 698.9545 | |
| 691.4022 | |
| 678.0133 | |
| 674.3747 | |
| 679.4550 | |
| 681.1858 | |
| 694.4311 | |
| 686.5208 | |
| 691.2283 | |
| 691.0459 | |
| 695.8321 | |
| 703.2948 | |
| 734.4708 | |
| 725.5665 | |
| 780.2600 | |
| 771.6584 | |
| 766.1370 | |
| 751.8507 | |
| 739.3634 | |
| 729.4360 | |
| 726.3901 | |
| 722.8852 | |
| 726.4188 | |
| 692.1328 | |
| 702.5181 | |
| 712.4049 | |
| 725.2181 | |
| 730.7570 | |
| 741.5722 | |
| 729.1592 | |
| 740.3502 | |
| 742.7742 | |
| 727.1601 | |
| 746.7633 | |
| 751.3272 | |
| 778.0308 | |
| 781.3058 |