Istoria de rate de zi cu zi RON /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 leu românesc = 1 029.3869 ariary malgaș
minim asupra
1 leu românesc = 567.3761 ariary malgaș
Istoria Prețul de MGA / RON
Date | RON/MGA |
| 946.6036 |
| 934.0370 |
| 953.1674 |
| 945.1348 |
| 956.1565 |
| 983.3803 |
| 990.3890 |
| 982.9480 |
| 991.6160 |
| 982.0053 |
| 984.7185 |
| 979.4138 |
| 984.8560 |
| 995.3063 |
| 1 002.3180 |
| 1 011.8821 |
| 1 025.7674 |
| 1 023.1287 |
| 1 005.3168 |
| 993.5221 |
| 995.3987 |
| 997.4297 |
| 994.4230 |
| 973.8353 |
| 974.9566 |
| 967.9225 |
| 971.0735 |
| 959.6610 |
| 966.0707 |
| 955.9506 |
| 964.5318 |
| 970.2879 |
| 974.6147 |
| 984.8901 |
| 992.1975 |
| 989.9635 |
| 992.7022 |
| 989.6642 |
| 1 001.9279 |
| 994.6428 |
| 1 017.8071 |
| 1 012.2249 |
| 998.0844 |
| 996.7004 |
| 992.0729 |
| 971.6485 |
| 950.5526 |
| 950.7593 |
| 958.7953 |
| 968.5491 |
| 977.6484 |
| 979.3950 |
| 986.1395 |
| 971.2423 |
| 946.0924 |
| 935.0325 |
| 925.1553 |
| 931.8280 |
| 946.3196 |
| 939.6423 |
| 943.2110 |
| 948.7800 |
| 983.0812 |
| 985.8964 |
| 967.6906 |
| 963.3412 |
| 957.2842 |
| 944.3846 |
| 932.7239 |
| 914.9407 |
| 894.6254 |
| 904.5137 |
| 877.2003 |
| 861.9040 |
| 855.3891 |
| 847.2762 |
| 832.8243 |
| 834.0292 |
| 814.4093 |
| 849.9214 |
| 862.2364 |
| 861.1202 |
| 861.3235 |
| 838.6639 |
| 863.1804 |
| 871.6474 |
| 873.0711 |
| 871.2700 |
| 864.3035 |
| 833.7394 |
| 861.3509 |
| 871.1426 |
| 864.6970 |
| 851.0307 |
| 871.4427 |
| 880.5143 |
| 868.8940 |
| 843.1466 |
| 860.7051 |
| 855.2154 |
| 872.3572 |
| 898.1846 |
| 891.1830 |
| 875.6018 |
| 903.4436 |
| 910.9038 |
| 912.1561 |
| 920.2042 |
| 906.9074 |
| 914.9277 |
| 919.5768 |
| 909.4216 |
| 906.8571 |
| 910.6409 |
| 904.4838 |
| 904.8511 |
| 908.0124 |
| 908.8955 |
| 906.8192 |
| 915.8443 |
| 929.6101 |
| 930.6524 |
| 928.8880 |
| 929.9675 |
| 924.2055 |
| 926.5333 |
| 933.4831 |
| 934.5577 |
| 930.9183 |
| 940.4517 |
| 937.5015 |
| 925.4489 |
| 935.7844 |
| 932.5690 |
| 921.2937 |
| 914.7993 |
| 929.8001 |
| 905.7255 |
| 941.6117 |
| 917.2070 |
| 913.0555 |
| 951.1536 |
| 932.4206 |
| 933.7466 |
| 932.5491 |
| 927.3301 |
| 929.2995 |
| 925.0377 |
| 927.3391 |
| 928.3287 |
| 921.1428 |
| 912.1746 |
| 909.6468 |
| 919.9539 |
| 919.1672 |
| 915.2889 |
| 929.8678 |
| 940.3966 |
| 934.2462 |
| 917.1814 |
| 937.8469 |
| 938.9205 |
| 940.0890 |
| 966.0385 |
| 982.4986 |
| 971.7412 |
| 941.0704 |
| 964.1914 |
| 961.2557 |
| 926.5180 |
| 952.8012 |
| 962.1768 |
| 952.2296 |
| 941.0274 |
| 953.4678 |
| 948.4920 |
| 944.1319 |
| 941.1993 |
| 931.0955 |
| 936.9144 |
| 942.0670 |
| 938.7471 |
| 950.0937 |
| 938.1523 |
| 939.3055 |
| 929.6106 |
| 930.9878 |
| 935.4102 |
| 909.5732 |
| 904.4053 |
| 901.8421 |
| 897.0025 |
| 897.7669 |
| 899.9890 |
| 885.1840 |
| 871.2544 |
| 861.0550 |
| 862.1431 |
| 855.0963 |
| 856.7558 |
| 849.8540 |
| 850.3679 |
| 846.2761 |
| 843.3434 |
| 856.3714 |
| 831.1238 |
| 840.5222 |
| 869.6700 |
| 859.3688 |
| 841.9975 |
| 842.7210 |
| 849.8047 |
| 853.7230 |
| 851.7923 |
| 853.9794 |
| 866.6411 |
| 859.3038 |
| 858.7117 |
| 846.2316 |
| 568.1636 |
| 846.8325 |
| 849.5093 |
| 841.4980 |
| 863.3703 |
| 865.4373 |
| 856.5161 |
| 853.3673 |
| 862.2207 |
| 863.6726 |
| 855.5349 |
| 860.9143 |
| 871.6365 |
| 869.1294 |
| 872.3530 |
| 866.3288 |
| 870.1949 |
| 865.2920 |
| 874.9108 |
| 869.1923 |
| 860.3931 |
| 862.6002 |
| 866.1128 |
| 868.8915 |
| 874.1938 |
| 877.5224 |
| 867.5991 |
| 874.4428 |
| 871.7340 |
| 863.9200 |
| 858.5818 |
| 854.3399 |
| 858.6321 |
| 850.6451 |
| 854.3641 |
| 849.7017 |
| 860.9626 |
| 845.0967 |
| 844.7571 |
| 843.7420 |
| 842.0034 |
| 845.1197 |
| 840.5751 |
| 850.1879 |
| 850.7224 |
| 838.1683 |
| 845.0444 |
| 879.7295 |
| 881.3631 |
| 862.6218 |
| 859.5515 |
| 869.1925 |
| 866.5048 |
| 859.4003 |
| 889.8150 |
| 882.8690 |
| 893.5026 |
| 873.3743 |
| 866.8248 |
| 857.4265 |
| 862.0126 |
| 874.8472 |
| 864.2280 |
| 853.0150 |
| 863.0303 |
| 861.4883 |
| 840.0169 |
| 841.9028 |
| 836.6797 |
| 815.6143 |
| 815.6893 |
| 818.9414 |
| 832.2166 |
| 847.1515 |
| 851.7056 |
| 835.2454 |
| 838.3048 |
| 842.2801 |
| 842.4771 |
| 859.6844 |
| 845.9100 |
| 822.9887 |
| 830.5583 |
| 838.4413 |
| 833.2743 |
| 835.7011 |
| 839.0570 |
| 857.0277 |
| 849.7995 |
| 845.7615 |
| 857.2304 |
| 833.5023 |
| 830.9866 |
| 821.9704 |
| 833.1376 |
| 839.1452 |
| 842.0053 |
| 847.0485 |
| 855.1884 |
| 855.1125 |
| 863.4300 |
| 838.7276 |
| 838.5416 |
| 824.8155 |
| 827.7219 |
| 807.2702 |
| 825.3336 |
| 818.8735 |
| 801.7264 |
| 793.6794 |
| 803.2859 |
| 792.9274 |
| 788.2106 |
| 789.0565 |
| 789.0954 |
| 775.5906 |
| 774.6010 |
| 776.8209 |
| 773.5648 |
| 767.8065 |
| 765.6429 |
| 764.0442 |
| 769.3835 |
| 772.8275 |
| 756.6161 |
| 741.9411 |
| 733.3683 |
| 745.8010 |
| 765.3365 |
| 755.0163 |
| 767.2009 |
| 791.2200 |
| 759.8536 |
| 769.6984 |
| 759.0030 |
| 753.1511 |
| 765.9354 |
| 761.0838 |
| 758.1165 |
| 754.2131 |
| 757.0421 |
| 756.3234 |
| 764.9606 |
| 733.9534 |
| 741.2740 |
| 716.8255 |
| 697.3955 |
| 718.9955 |
| 740.6921 |
| 758.5594 |
| 768.5875 |
| 776.1231 |
| 779.8720 |
| 782.7180 |
| 773.8040 |
| 763.0845 |
| 766.2246 |
| 782.0285 |
| 797.8108 |
| 784.2251 |
| 773.9682 |
| 778.6451 |
| 770.1594 |
| 781.2514 |
| 777.8789 |
| 779.2522 |
| 789.5498 |
| 788.1009 |
| 775.5864 |
| 770.6179 |
| 773.0197 |
| 757.4980 |
| 768.3149 |
| 775.0853 |
| 762.2796 |
| 745.3211 |
| 746.9587 |
| 749.5901 |
| 748.3334 |
| 777.9052 |
| 794.2860 |
| 799.7963 |
| 817.4358 |
| 820.7636 |
| 818.8882 |
| 798.9982 |
| 800.5728 |
| 795.5065 |
| 798.9086 |
| 807.7204 |
| 799.1913 |
| 802.2500 |
| 811.5532 |
| 815.2660 |
| 804.0734 |
| 802.0176 |
| 794.7844 |
| 788.4497 |
| 788.7948 |
| 787.6843 |
| 794.0944 |
| 788.1108 |
| 768.8367 |
| 768.1173 |
| 774.0841 |
| 769.0761 |
| 773.1835 |
| 774.3511 |
| 766.6750 |
| 774.1828 |
| 784.9317 |
| 779.4287 |
| 789.4079 |
| 794.1152 |
| 791.2104 |
| 809.2286 |
| 756.3385 |
| 774.1730 |
| 799.7308 |
| 821.8822 |
| 814.9428 |
| 791.6277 |
| 788.9058 |
| 821.6025 |
| 834.6926 |
| 856.3112 |
| 827.7841 |
| 826.2188 |
| 838.9368 |
| 830.6643 |
| 805.4628 |
| 806.4829 |
| 803.5255 |
| 748.1413 |
| 801.6415 |
| 806.4608 |
| 797.5042 |
| 789.6997 |
| 781.4542 |
| 790.1420 |
| 774.8791 |
| 766.7889 |
| 760.1127 |
| 752.2413 |
| 729.2537 |
| 748.8689 |
| 752.5993 |
| 740.2831 |
| 714.9425 |
| 720.3037 |
| 721.1787 |
| 721.8967 |
| 723.9520 |
| 717.4678 |
| 721.4272 |
| 670.6491 |
| 689.3120 |
| 693.6693 |
| 691.2053 |
| 701.7290 |
| 706.7786 |
| 709.2735 |
| 731.4616 |
| 746.8974 |
| 759.4985 |
| 765.1962 |
| 760.2806 |
| 758.4645 |
| 778.7774 |
| 785.7143 |
| 778.4088 |
| 777.5759 |
| 764.2310 |
| 761.4032 |
| 757.7662 |
| 755.8874 |
| 765.4248 |
| 761.8478 |
| 760.7605 |
| 755.3549 |
| 763.1287 |
| 761.6329 |
| 746.5550 |
| 755.8848 |
| 752.6180 |
| 735.0274 |
| 752.0334 |
| 750.8079 |
| 746.1449 |
| 739.1038 |
| 743.2714 |
| 734.7865 |
| 735.0667 |
| 743.6246 |
| 737.3819 |
| 729.1019 |
| 730.5399 |
| 724.3115 |
| 719.3354 |
| 724.3998 |
| 726.1946 |
| 721.9977 |
| 708.3919 |
| 710.4657 |
| 708.1558 |
| 707.0044 |
| 694.0236 |
| 681.6890 |
| 680.5723 |
| 681.1138 |
| 684.1547 |
| 696.6345 |
| 689.6843 |
| 693.8891 |
| 691.6952 |
| 687.8939 |
| 679.5892 |
| 683.7098 |
| 681.0748 |
| 667.1177 |
| 686.3730 |
| 682.7779 |
| 686.8786 |
| 688.6231 |
| 677.8376 |
| 668.1910 |
| 660.0860 |
| 649.6699 |
| 655.5287 |
| 656.0630 |
| 654.4742 |
| 659.6772 |
| 659.8586 |
| 663.6093 |
| 657.2047 |
| 649.8271 |
| 637.0150 |
| 643.1526 |
| 627.6103 |
| 649.8208 |
| 640.9667 |
| 651.5246 |
| 657.5010 |
| 652.4686 |
| 657.4905 |
| 660.1413 |
| 657.0897 |
| 652.5947 |
| 653.6958 |
| 659.3978 |
| 651.8005 |
| 652.8221 |
| 653.0896 |
| 660.7490 |
| 662.3273 |
| 664.9959 |
| 668.4310 |
| 667.7947 |
| 676.5851 |
| 673.8324 |
| 689.4339 |
| 682.9987 |
| 670.0056 |
| 671.2232 |
| 677.4126 |
| 665.3268 |
| 645.8114 |
| 648.9756 |
| 645.1471 |
| 635.8574 |
| 629.2456 |
| 626.7378 |
| 626.6712 |
| 628.1558 |
| 621.8004 |
| 619.6245 |
| 629.0904 |
| 630.3202 |
| 639.9735 |
| 638.3418 |
| 627.6774 |
| 630.3549 |
| 615.9054 |
| 614.4708 |
| 608.8770 |
| 606.4397 |
| 599.7171 |
| 608.3587 |
| 603.1760 |
| 620.8464 |
| 598.8374 |
| 603.2504 |
| 595.6724 |
| 590.4620 |
| 588.6101 |
| 598.3064 |
| 603.3332 |
| 612.6644 |
| 628.2883 |
| 632.2950 |
| 629.7086 |
| 632.2298 |
| 642.7932 |
| 645.8524 |
| 645.2990 |
| 648.8988 |
| 654.8299 |
| 657.0892 |
| 662.5360 |
| 663.1533 |
| 653.4120 |
| 661.7376 |
| 663.2601 |
| 658.0165 |
| 659.1607 |
| 664.5607 |
| 662.6809 |
| 652.7766 |
| 637.2538 |
| 640.9572 |
| 644.8841 |
| 648.0536 |
| 655.5478 |
| 662.9429 |
| 677.0681 |
| 669.2834 |
| 667.6350 |
| 666.1277 |
| 619.3258 |
| 645.7919 |
| 637.7408 |
| 642.1600 |
| 647.5161 |
| 669.5326 |
| 660.2785 |
| 665.2815 |
| 658.3279 |
| 670.7525 |
| 660.9118 |
| 651.2679 |
| 649.5466 |
| 660.4349 |
| 654.2434 |
| 648.6037 |
| 664.0185 |
| 678.2708 |
| 679.8839 |
| 670.0837 |
| 681.1656 |
| 681.8805 |
| 705.4884 |
| 696.8415 |
| 680.9062 |
| 694.4655 |
| 685.8512 |
| 688.8616 |
| 682.8028 |
| 668.0199 |
| 668.0804 |
| 659.0059 |
| 648.7562 |
| 644.0133 |
| 649.2918 |
| 661.6326 |
| 656.1957 |
| 647.0824 |
| 648.0846 |
| 670.3980 |
| 656.9904 |
| 645.1176 |
| 653.0440 |
| 638.1796 |
| 614.4189 |
| 630.4127 |
| 633.9638 |
| 639.5477 |
| 650.6783 |
| 653.6771 |
| 656.1137 |
| 652.6355 |
| 641.6124 |
| 636.4262 |
| 614.8456 |
| 604.8929 |
| 610.1092 |
| 617.5792 |
| 662.7202 |
| 661.3064 |
| 669.9492 |
| 668.1258 |
| 664.4377 |
| 659.6855 |
| 660.1783 |
| 662.0408 |
| 631.3250 |
| 647.0802 |
| 633.4370 |
| 611.1776 |
| 621.8269 |
| 624.6749 |
| 604.5298 |
| 653.4980 |
| 660.5995 |
| 656.8586 |
| 656.2273 |
| 688.9209 |
| 689.8819 |
| 728.0848 |
| 702.7705 |
| 710.1536 |
| 723.4522 |
| 720.4271 |
| 712.7402 |
| 713.9249 |
| 704.4185 |
| 718.3706 |
| 716.5774 |
| 701.7747 |
| 697.5498 |
| 671.6348 |
| 665.1527 |
| 665.8866 |
| 666.9004 |
| 675.4747 |
| 680.2132 |
| 680.2412 |
| 682.6355 |
| 682.6746 |
| 686.5495 |
| 706.0205 |
| 699.4565 |
| 699.5305 |
| 692.8807 |
| 694.4599 |
| 665.0230 |
| 668.3260 |
| 655.3458 |
| 660.8277 |
| 660.0167 |
| 650.8716 |
| 643.5289 |
| 654.3310 |
| 651.1350 |
| 643.9524 |
| 650.0890 |
| 651.8720 |
| 647.7850 |
| 638.1671 |
| 636.2652 |
| 632.2954 |
| 662.7229 |
| 654.4165 |
| 683.3948 |
| 677.4567 |
| 666.0518 |
| 645.4533 |
| 626.1756 |
| 644.8042 |
| 638.1272 |
| 608.6940 |
| 612.0907 |
| 586.1321 |
| 567.3761 |
| 574.6384 |
| 587.3409 |
| 594.0623 |
| 609.4973 |
| 583.8527 |
| 594.4655 |
| 592.9235 |
| 585.7790 |
| 646.0181 |
| 649.7754 |
| 663.3609 |
| 623.7941 |
| 616.7065 |
| 616.2698 |
| 627.4059 |
| 615.9080 |
| 628.6203 |
| 639.5362 |
| 614.5080 |
| 637.8361 |
| 623.3515 |
| 579.2495 |
| 637.6423 |
| 668.4926 |
| 643.5067 |
| 638.1068 |
| 671.4825 |
| 683.0736 |
| 672.0983 |
| 667.8379 |
| 694.2054 |
| 697.8911 |
| 701.0105 |
| 698.9545 |
| 691.4022 |
| 678.0133 |
| 674.3747 |
| 679.4550 |
| 681.1858 |
| 694.4311 |
| 686.5208 |
| 691.2283 |
| 691.0459 |
| 695.8321 |
| 703.2948 |
| 734.4708 |
| 725.5665 |
| 780.2600 |
| 771.6584 |
| 766.1370 |
| 751.8507 |
| 739.3634 |
| 729.4360 |
| 726.3901 |
| 722.8852 |
| 726.4188 |
| 692.1328 |
| 702.5181 |
| 712.4049 |
| 725.2181 |
| 730.7570 |
| 741.5722 |
| 729.1592 |
| 740.3502 |
| 742.7742 |
| 727.1601 |
| 746.7633 |
| 751.3272 |
| 778.0308 |
| 781.3058 |