Історичний румунський лей / малагасійський аріарі

Історія денної ставки RON /MGA з неділя, 28 жовтень 2007.

Максимально було досягнуто

1 румунський лей = 1 029.3869 малагасійський аріарі

мінімум на

1 румунський лей = 567.3761 малагасійський аріарі

Історія Ціна MGA / RON

Date RON/MGA
946.6036
934.0370
953.1674
945.1348
956.1565
983.3803
990.3890
982.9480
991.6160
982.0053
984.7185
979.4138
984.8560
995.3063
1 002.3180
1 011.8821
1 025.7674
1 023.1287
1 005.3168
993.5221
995.3987
997.4297
994.4230
973.8353
974.9566
967.9225
971.0735
959.6610
966.0707
955.9506
964.5318
970.2879
974.6147
984.8901
992.1975
989.9635
992.7022
989.6642
1 001.9279
994.6428
1 017.8071
1 012.2249
998.0844
996.7004
992.0729
971.6485
950.5526
950.7593
958.7953
968.5491
977.6484
979.3950
986.1395
971.2423
946.0924
935.0325
925.1553
931.8280
946.3196
939.6423
943.2110
948.7800
983.0812
985.8964
967.6906
963.3412
957.2842
944.3846
932.7239
914.9407
894.6254
904.5137
877.2003
861.9040
855.3891
847.2762
832.8243
834.0292
814.4093
849.9214
862.2364
861.1202
861.3235
838.6639
863.1804
871.6474
873.0711
871.2700
864.3035
833.7394
861.3509
871.1426
864.6970
851.0307
871.4427
880.5143
868.8940
843.1466
860.7051
855.2154
872.3572
898.1846
891.1830
875.6018
903.4436
910.9038
912.1561
920.2042
906.9074
914.9277
919.5768
909.4216
906.8571
910.6409
904.4838
904.8511
908.0124
908.8955
906.8192
915.8443
929.6101
930.6524
928.8880
929.9675
924.2055
926.5333
933.4831
934.5577
930.9183
940.4517
937.5015
925.4489
935.7844
932.5690
921.2937
914.7993
929.8001
905.7255
941.6117
917.2070
913.0555
951.1536
932.4206
933.7466
932.5491
927.3301
929.2995
925.0377
927.3391
928.3287
921.1428
912.1746
909.6468
919.9539
919.1672
915.2889
929.8678
940.3966
934.2462
917.1814
937.8469
938.9205
940.0890
966.0385
982.4986
971.7412
941.0704
964.1914
961.2557
926.5180
952.8012
962.1768
952.2296
941.0274
953.4678
948.4920
944.1319
941.1993
931.0955
936.9144
942.0670
938.7471
950.0937
938.1523
939.3055
929.6106
930.9878
935.4102
909.5732
904.4053
901.8421
897.0025
897.7669
899.9890
885.1840
871.2544
861.0550
862.1431
855.0963
856.7558
849.8540
850.3679
846.2761
843.3434
856.3714
831.1238
840.5222
869.6700
859.3688
841.9975
842.7210
849.8047
853.7230
851.7923
853.9794
866.6411
859.3038
858.7117
846.2316
568.1636
846.8325
849.5093
841.4980
863.3703
865.4373
856.5161
853.3673
862.2207
863.6726
855.5349
860.9143
871.6365
869.1294
872.3530
866.3288
870.1949
865.2920
874.9108
869.1923
860.3931
862.6002
866.1128
868.8915
874.1938
877.5224
867.5991
874.4428
871.7340
863.9200
858.5818
854.3399
858.6321
850.6451
854.3641
849.7017
860.9626
845.0967
844.7571
843.7420
842.0034
845.1197
840.5751
850.1879
850.7224
838.1683
845.0444
879.7295
881.3631
862.6218
859.5515
869.1925
866.5048
859.4003
889.8150
882.8690
893.5026
873.3743
866.8248
857.4265
862.0126
874.8472
864.2280
853.0150
863.0303
861.4883
840.0169
841.9028
836.6797
815.6143
815.6893
818.9414
832.2166
847.1515
851.7056
835.2454
838.3048
842.2801
842.4771
859.6844
845.9100
822.9887
830.5583
838.4413
833.2743
835.7011
839.0570
857.0277
849.7995
845.7615
857.2304
833.5023
830.9866
821.9704
833.1376
839.1452
842.0053
847.0485
855.1884
855.1125
863.4300
838.7276
838.5416
824.8155
827.7219
807.2702
825.3336
818.8735
801.7264
793.6794
803.2859
792.9274
788.2106
789.0565
789.0954
775.5906
774.6010
776.8209
773.5648
767.8065
765.6429
764.0442
769.3835
772.8275
756.6161
741.9411
733.3683
745.8010
765.3365
755.0163
767.2009
791.2200
759.8536
769.6984
759.0030
753.1511
765.9354
761.0838
758.1165
754.2131
757.0421
756.3234
764.9606
733.9534
741.2740
716.8255
697.3955
718.9955
740.6921
758.5594
768.5875
776.1231
779.8720
782.7180
773.8040
763.0845
766.2246
782.0285
797.8108
784.2251
773.9682
778.6451
770.1594
781.2514
777.8789
779.2522
789.5498
788.1009
775.5864
770.6179
773.0197
757.4980
768.3149
775.0853
762.2796
745.3211
746.9587
749.5901
748.3334
777.9052
794.2860
799.7963
817.4358
820.7636
818.8882
798.9982
800.5728
795.5065
798.9086
807.7204
799.1913
802.2500
811.5532
815.2660
804.0734
802.0176
794.7844
788.4497
788.7948
787.6843
794.0944
788.1108
768.8367
768.1173
774.0841
769.0761
773.1835
774.3511
766.6750
774.1828
784.9317
779.4287
789.4079
794.1152
791.2104
809.2286
756.3385
774.1730
799.7308
821.8822
814.9428
791.6277
788.9058
821.6025
834.6926
856.3112
827.7841
826.2188
838.9368
830.6643
805.4628
806.4829
803.5255
748.1413
801.6415
806.4608
797.5042
789.6997
781.4542
790.1420
774.8791
766.7889
760.1127
752.2413
729.2537
748.8689
752.5993
740.2831
714.9425
720.3037
721.1787
721.8967
723.9520
717.4678
721.4272
670.6491
689.3120
693.6693
691.2053
701.7290
706.7786
709.2735
731.4616
746.8974
759.4985
765.1962
760.2806
758.4645
778.7774
785.7143
778.4088
777.5759
764.2310
761.4032
757.7662
755.8874
765.4248
761.8478
760.7605
755.3549
763.1287
761.6329
746.5550
755.8848
752.6180
735.0274
752.0334
750.8079
746.1449
739.1038
743.2714
734.7865
735.0667
743.6246
737.3819
729.1019
730.5399
724.3115
719.3354
724.3998
726.1946
721.9977
708.3919
710.4657
708.1558
707.0044
694.0236
681.6890
680.5723
681.1138
684.1547
696.6345
689.6843
693.8891
691.6952
687.8939
679.5892
683.7098
681.0748
667.1177
686.3730
682.7779
686.8786
688.6231
677.8376
668.1910
660.0860
649.6699
655.5287
656.0630
654.4742
659.6772
659.8586
663.6093
657.2047
649.8271
637.0150
643.1526
627.6103
649.8208
640.9667
651.5246
657.5010
652.4686
657.4905
660.1413
657.0897
652.5947
653.6958
659.3978
651.8005
652.8221
653.0896
660.7490
662.3273
664.9959
668.4310
667.7947
676.5851
673.8324
689.4339
682.9987
670.0056
671.2232
677.4126
665.3268
645.8114
648.9756
645.1471
635.8574
629.2456
626.7378
626.6712
628.1558
621.8004
619.6245
629.0904
630.3202
639.9735
638.3418
627.6774
630.3549
615.9054
614.4708
608.8770
606.4397
599.7171
608.3587
603.1760
620.8464
598.8374
603.2504
595.6724
590.4620
588.6101
598.3064
603.3332
612.6644
628.2883
632.2950
629.7086
632.2298
642.7932
645.8524
645.2990
648.8988
654.8299
657.0892
662.5360
663.1533
653.4120
661.7376
663.2601
658.0165
659.1607
664.5607
662.6809
652.7766
637.2538
640.9572
644.8841
648.0536
655.5478
662.9429
677.0681
669.2834
667.6350
666.1277
619.3258
645.7919
637.7408
642.1600
647.5161
669.5326
660.2785
665.2815
658.3279
670.7525
660.9118
651.2679
649.5466
660.4349
654.2434
648.6037
664.0185
678.2708
679.8839
670.0837
681.1656
681.8805
705.4884
696.8415
680.9062
694.4655
685.8512
688.8616
682.8028
668.0199
668.0804
659.0059
648.7562
644.0133
649.2918
661.6326
656.1957
647.0824
648.0846
670.3980
656.9904
645.1176
653.0440
638.1796
614.4189
630.4127
633.9638
639.5477
650.6783
653.6771
656.1137
652.6355
641.6124
636.4262
614.8456
604.8929
610.1092
617.5792
662.7202
661.3064
669.9492
668.1258
664.4377
659.6855
660.1783
662.0408
631.3250
647.0802
633.4370
611.1776
621.8269
624.6749
604.5298
653.4980
660.5995
656.8586
656.2273
688.9209
689.8819
728.0848
702.7705
710.1536
723.4522
720.4271
712.7402
713.9249
704.4185
718.3706
716.5774
701.7747
697.5498
671.6348
665.1527
665.8866
666.9004
675.4747
680.2132
680.2412
682.6355
682.6746
686.5495
706.0205
699.4565
699.5305
692.8807
694.4599
665.0230
668.3260
655.3458
660.8277
660.0167
650.8716
643.5289
654.3310
651.1350
643.9524
650.0890
651.8720
647.7850
638.1671
636.2652
632.2954
662.7229
654.4165
683.3948
677.4567
666.0518
645.4533
626.1756
644.8042
638.1272
608.6940
612.0907
586.1321
567.3761
574.6384
587.3409
594.0623
609.4973
583.8527
594.4655
592.9235
585.7790
646.0181
649.7754
663.3609
623.7941
616.7065
616.2698
627.4059
615.9080
628.6203
639.5362
614.5080
637.8361
623.3515
579.2495
637.6423
668.4926
643.5067
638.1068
671.4825
683.0736
672.0983
667.8379
694.2054
697.8911
701.0105
698.9545
691.4022
678.0133
674.3747
679.4550
681.1858
694.4311
686.5208
691.2283
691.0459
695.8321
703.2948
734.4708
725.5665
780.2600
771.6584
766.1370
751.8507
739.3634
729.4360
726.3901
722.8852
726.4188
692.1328
702.5181
712.4049
725.2181
730.7570
741.5722
729.1592
740.3502
742.7742
727.1601
746.7633
751.3272
778.0308
781.3058