Lịch sử của giá hàng ngày RON /MGA kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Leu Romania = 1 029.3869 Ariary Malagasy
tối thiểu trên
1 Leu Romania = 567.3761 Ariary Malagasy
Date | RON/MGA |
---|---|
956.6814 | |
946.6036 | |
934.0370 | |
953.1674 | |
945.1348 | |
956.1565 | |
983.3803 | |
990.3890 | |
982.9480 | |
991.6160 | |
982.0053 | |
984.7185 | |
979.4138 | |
984.8560 | |
995.3063 | |
1 002.3180 | |
1 011.8821 | |
1 025.7674 | |
1 023.1287 | |
1 005.3168 | |
993.5221 | |
995.3987 | |
997.4297 | |
994.4230 | |
973.8353 | |
974.9566 | |
967.9225 | |
971.0735 | |
959.6610 | |
966.0707 | |
955.9506 | |
964.5318 | |
970.2879 | |
974.6147 | |
984.8901 | |
992.1975 | |
989.9635 | |
992.7022 | |
989.6642 | |
1 001.9279 | |
994.6428 | |
1 017.8071 | |
1 012.2249 | |
998.0844 | |
996.7004 | |
992.0729 | |
971.6485 | |
950.5526 | |
950.7593 | |
958.7953 | |
968.5491 | |
977.6484 | |
979.3950 | |
986.1395 | |
971.2423 | |
946.0924 | |
935.0325 | |
925.1553 | |
931.8280 | |
946.3196 | |
939.6423 | |
943.2110 | |
948.7800 | |
983.0812 | |
985.8964 | |
967.6906 | |
963.3412 | |
957.2842 | |
944.3846 | |
932.7239 | |
914.9407 | |
894.6254 | |
904.5137 | |
877.2003 | |
861.9040 | |
855.3891 | |
847.2762 | |
832.8243 | |
834.0292 | |
814.4093 | |
849.9214 | |
862.2364 | |
861.1202 | |
861.3235 | |
838.6639 | |
863.1804 | |
871.6474 | |
873.0711 | |
871.2700 | |
864.3035 | |
833.7394 | |
861.3509 | |
871.1426 | |
864.6970 | |
851.0307 | |
871.4427 | |
880.5143 | |
868.8940 | |
843.1466 | |
860.7051 | |
855.2154 | |
872.3572 | |
898.1846 | |
891.1830 | |
875.6018 | |
903.4436 | |
910.9038 | |
912.1561 | |
920.2042 | |
906.9074 | |
914.9277 | |
919.5768 | |
909.4216 | |
906.8571 | |
910.6409 | |
904.4838 | |
904.8511 | |
908.0124 | |
908.8955 | |
906.8192 | |
915.8443 | |
929.6101 | |
930.6524 | |
928.8880 | |
929.9675 | |
924.2055 | |
926.5333 | |
933.4831 | |
934.5577 | |
930.9183 | |
940.4517 | |
937.5015 | |
925.4489 | |
935.7844 | |
932.5690 | |
921.2937 | |
914.7993 | |
929.8001 | |
905.7255 | |
941.6117 | |
917.2070 | |
913.0555 | |
951.1536 | |
932.4206 | |
933.7466 | |
932.5491 | |
927.3301 | |
929.2995 | |
925.0377 | |
927.3391 | |
928.3287 | |
921.1428 | |
912.1746 | |
909.6468 | |
919.9539 | |
919.1672 | |
915.2889 | |
929.8678 | |
940.3966 | |
934.2462 | |
917.1814 | |
937.8469 | |
938.9205 | |
940.0890 | |
966.0385 | |
982.4986 | |
971.7412 | |
941.0704 | |
964.1914 | |
961.2557 | |
926.5180 | |
952.8012 | |
962.1768 | |
952.2296 | |
941.0274 | |
953.4678 | |
948.4920 | |
944.1319 | |
941.1993 | |
931.0955 | |
936.9144 | |
942.0670 | |
938.7471 | |
950.0937 | |
938.1523 | |
939.3055 | |
929.6106 | |
930.9878 | |
935.4102 | |
909.5732 | |
904.4053 | |
901.8421 | |
897.0025 | |
897.7669 | |
899.9890 | |
885.1840 | |
871.2544 | |
861.0550 | |
862.1431 | |
855.0963 | |
856.7558 | |
849.8540 | |
850.3679 | |
846.2761 | |
843.3434 | |
856.3714 | |
831.1238 | |
840.5222 | |
869.6700 | |
859.3688 | |
841.9975 | |
842.7210 | |
849.8047 | |
853.7230 | |
851.7923 | |
853.9794 | |
866.6411 | |
859.3038 | |
858.7117 | |
846.2316 | |
568.1636 | |
846.8325 | |
849.5093 | |
841.4980 | |
863.3703 | |
865.4373 | |
856.5161 | |
853.3673 | |
862.2207 | |
863.6726 | |
855.5349 | |
860.9143 | |
871.6365 | |
869.1294 | |
872.3530 | |
866.3288 | |
870.1949 | |
865.2920 | |
874.9108 | |
869.1923 | |
860.3931 | |
862.6002 | |
866.1128 | |
868.8915 | |
874.1938 | |
877.5224 | |
867.5991 | |
874.4428 | |
871.7340 | |
863.9200 | |
858.5818 | |
854.3399 | |
858.6321 | |
850.6451 | |
854.3641 | |
849.7017 | |
860.9626 | |
845.0967 | |
844.7571 | |
843.7420 | |
842.0034 | |
845.1197 | |
840.5751 | |
850.1879 | |
850.7224 | |
838.1683 | |
845.0444 | |
879.7295 | |
881.3631 | |
862.6218 | |
859.5515 | |
869.1925 | |
866.5048 | |
859.4003 | |
889.8150 | |
882.8690 | |
893.5026 | |
873.3743 | |
866.8248 | |
857.4265 | |
862.0126 | |
874.8472 | |
864.2280 | |
853.0150 | |
863.0303 | |
861.4883 | |
840.0169 | |
841.9028 | |
836.6797 | |
815.6143 | |
815.6893 | |
818.9414 | |
832.2166 | |
847.1515 | |
851.7056 | |
835.2454 | |
838.3048 | |
842.2801 | |
842.4771 | |
859.6844 | |
845.9100 | |
822.9887 | |
830.5583 | |
838.4413 | |
833.2743 | |
835.7011 | |
839.0570 | |
857.0277 | |
849.7995 | |
845.7615 | |
857.2304 | |
833.5023 | |
830.9866 | |
821.9704 | |
833.1376 | |
839.1452 | |
842.0053 | |
847.0485 | |
855.1884 | |
855.1125 | |
863.4300 | |
838.7276 | |
838.5416 | |
824.8155 | |
827.7219 | |
807.2702 | |
825.3336 | |
818.8735 | |
801.7264 | |
793.6794 | |
803.2859 | |
792.9274 | |
788.2106 | |
789.0565 | |
789.0954 | |
775.5906 | |
774.6010 | |
776.8209 | |
773.5648 | |
767.8065 | |
765.6429 | |
764.0442 | |
769.3835 | |
772.8275 | |
756.6161 | |
741.9411 | |
733.3683 | |
745.8010 | |
765.3365 | |
755.0163 | |
767.2009 | |
791.2200 | |
759.8536 | |
769.6984 | |
759.0030 | |
753.1511 | |
765.9354 | |
761.0838 | |
758.1165 | |
754.2131 | |
757.0421 | |
756.3234 | |
764.9606 | |
733.9534 | |
741.2740 | |
716.8255 | |
697.3955 | |
718.9955 | |
740.6921 | |
758.5594 | |
768.5875 | |
776.1231 | |
779.8720 | |
782.7180 | |
773.8040 | |
763.0845 | |
766.2246 | |
782.0285 | |
797.8108 | |
784.2251 | |
773.9682 | |
778.6451 | |
770.1594 | |
781.2514 | |
777.8789 | |
779.2522 | |
789.5498 | |
788.1009 | |
775.5864 | |
770.6179 | |
773.0197 | |
757.4980 | |
768.3149 | |
775.0853 | |
762.2796 | |
745.3211 | |
746.9587 | |
749.5901 | |
748.3334 | |
777.9052 | |
794.2860 | |
799.7963 | |
817.4358 | |
820.7636 | |
818.8882 | |
798.9982 | |
800.5728 | |
795.5065 | |
798.9086 | |
807.7204 | |
799.1913 | |
802.2500 | |
811.5532 | |
815.2660 | |
804.0734 | |
802.0176 | |
794.7844 | |
788.4497 | |
788.7948 | |
787.6843 | |
794.0944 | |
788.1108 | |
768.8367 | |
768.1173 | |
774.0841 | |
769.0761 | |
773.1835 | |
774.3511 | |
766.6750 | |
774.1828 | |
784.9317 | |
779.4287 | |
789.4079 | |
794.1152 | |
791.2104 | |
809.2286 | |
756.3385 | |
774.1730 | |
799.7308 | |
821.8822 | |
814.9428 | |
791.6277 | |
788.9058 | |
821.6025 | |
834.6926 | |
856.3112 | |
827.7841 | |
826.2188 | |
838.9368 | |
830.6643 | |
805.4628 | |
806.4829 | |
803.5255 | |
748.1413 | |
801.6415 | |
806.4608 | |
797.5042 | |
789.6997 | |
781.4542 | |
790.1420 | |
774.8791 | |
766.7889 | |
760.1127 | |
752.2413 | |
729.2537 | |
748.8689 | |
752.5993 | |
740.2831 | |
714.9425 | |
720.3037 | |
721.1787 | |
721.8967 | |
723.9520 | |
717.4678 | |
721.4272 | |
670.6491 | |
689.3120 | |
693.6693 | |
691.2053 | |
701.7290 | |
706.7786 | |
709.2735 | |
731.4616 | |
746.8974 | |
759.4985 | |
765.1962 | |
760.2806 | |
758.4645 | |
778.7774 | |
785.7143 | |
778.4088 | |
777.5759 | |
764.2310 | |
761.4032 | |
757.7662 | |
755.8874 | |
765.4248 | |
761.8478 | |
760.7605 | |
755.3549 | |
763.1287 | |
761.6329 | |
746.5550 | |
755.8848 | |
752.6180 | |
735.0274 | |
752.0334 | |
750.8079 | |
746.1449 | |
739.1038 | |
743.2714 | |
734.7865 | |
735.0667 | |
743.6246 | |
737.3819 | |
729.1019 | |
730.5399 | |
724.3115 | |
719.3354 | |
724.3998 | |
726.1946 | |
721.9977 | |
708.3919 | |
710.4657 | |
708.1558 | |
707.0044 | |
694.0236 | |
681.6890 | |
680.5723 | |
681.1138 | |
684.1547 | |
696.6345 | |
689.6843 | |
693.8891 | |
691.6952 | |
687.8939 | |
679.5892 | |
683.7098 | |
681.0748 | |
667.1177 | |
686.3730 | |
682.7779 | |
686.8786 | |
688.6231 | |
677.8376 | |
668.1910 | |
660.0860 | |
649.6699 | |
655.5287 | |
656.0630 | |
654.4742 | |
659.6772 | |
659.8586 | |
663.6093 | |
657.2047 | |
649.8271 | |
637.0150 | |
643.1526 | |
627.6103 | |
649.8208 | |
640.9667 | |
651.5246 | |
657.5010 | |
652.4686 | |
657.4905 | |
660.1413 | |
657.0897 | |
652.5947 | |
653.6958 | |
659.3978 | |
651.8005 | |
652.8221 | |
653.0896 | |
660.7490 | |
662.3273 | |
664.9959 | |
668.4310 | |
667.7947 | |
676.5851 | |
673.8324 | |
689.4339 | |
682.9987 | |
670.0056 | |
671.2232 | |
677.4126 | |
665.3268 | |
645.8114 | |
648.9756 | |
645.1471 | |
635.8574 | |
629.2456 | |
626.7378 | |
626.6712 | |
628.1558 | |
621.8004 | |
619.6245 | |
629.0904 | |
630.3202 | |
639.9735 | |
638.3418 | |
627.6774 | |
630.3549 | |
615.9054 | |
614.4708 | |
608.8770 | |
606.4397 | |
599.7171 | |
608.3587 | |
603.1760 | |
620.8464 | |
598.8374 | |
603.2504 | |
595.6724 | |
590.4620 | |
588.6101 | |
598.3064 | |
603.3332 | |
612.6644 | |
628.2883 | |
632.2950 | |
629.7086 | |
632.2298 | |
642.7932 | |
645.8524 | |
645.2990 | |
648.8988 | |
654.8299 | |
657.0892 | |
662.5360 | |
663.1533 | |
653.4120 | |
661.7376 | |
663.2601 | |
658.0165 | |
659.1607 | |
664.5607 | |
662.6809 | |
652.7766 | |
637.2538 | |
640.9572 | |
644.8841 | |
648.0536 | |
655.5478 | |
662.9429 | |
677.0681 | |
669.2834 | |
667.6350 | |
666.1277 | |
619.3258 | |
645.7919 | |
637.7408 | |
642.1600 | |
647.5161 | |
669.5326 | |
660.2785 | |
665.2815 | |
658.3279 | |
670.7525 | |
660.9118 | |
651.2679 | |
649.5466 | |
660.4349 | |
654.2434 | |
648.6037 | |
664.0185 | |
678.2708 | |
679.8839 | |
670.0837 | |
681.1656 | |
681.8805 | |
705.4884 | |
696.8415 | |
680.9062 | |
694.4655 | |
685.8512 | |
688.8616 | |
682.8028 | |
668.0199 | |
668.0804 | |
659.0059 | |
648.7562 | |
644.0133 | |
649.2918 | |
661.6326 | |
656.1957 | |
647.0824 | |
648.0846 | |
670.3980 | |
656.9904 | |
645.1176 | |
653.0440 | |
638.1796 | |
614.4189 | |
630.4127 | |
633.9638 | |
639.5477 | |
650.6783 | |
653.6771 | |
656.1137 | |
652.6355 | |
641.6124 | |
636.4262 | |
614.8456 | |
604.8929 | |
610.1092 | |
617.5792 | |
662.7202 | |
661.3064 | |
669.9492 | |
668.1258 | |
664.4377 | |
659.6855 | |
660.1783 | |
662.0408 | |
631.3250 | |
647.0802 | |
633.4370 | |
611.1776 | |
621.8269 | |
624.6749 | |
604.5298 | |
653.4980 | |
660.5995 | |
656.8586 | |
656.2273 | |
688.9209 | |
689.8819 | |
728.0848 | |
702.7705 | |
710.1536 | |
723.4522 | |
720.4271 | |
712.7402 | |
713.9249 | |
704.4185 | |
718.3706 | |
716.5774 | |
701.7747 | |
697.5498 | |
671.6348 | |
665.1527 | |
665.8866 | |
666.9004 | |
675.4747 | |
680.2132 | |
680.2412 | |
682.6355 | |
682.6746 | |
686.5495 | |
706.0205 | |
699.4565 | |
699.5305 | |
692.8807 | |
694.4599 | |
665.0230 | |
668.3260 | |
655.3458 | |
660.8277 | |
660.0167 | |
650.8716 | |
643.5289 | |
654.3310 | |
651.1350 | |
643.9524 | |
650.0890 | |
651.8720 | |
647.7850 | |
638.1671 | |
636.2652 | |
632.2954 | |
662.7229 | |
654.4165 | |
683.3948 | |
677.4567 | |
666.0518 | |
645.4533 | |
626.1756 | |
644.8042 | |
638.1272 | |
608.6940 | |
612.0907 | |
586.1321 | |
567.3761 | |
574.6384 | |
587.3409 | |
594.0623 | |
609.4973 | |
583.8527 | |
594.4655 | |
592.9235 | |
585.7790 | |
646.0181 | |
649.7754 | |
663.3609 | |
623.7941 | |
616.7065 | |
616.2698 | |
627.4059 | |
615.9080 | |
628.6203 | |
639.5362 | |
614.5080 | |
637.8361 | |
623.3515 | |
579.2495 | |
637.6423 | |
668.4926 | |
643.5067 | |
638.1068 | |
671.4825 | |
683.0736 | |
672.0983 | |
667.8379 | |
694.2054 | |
697.8911 | |
701.0105 | |
698.9545 | |
691.4022 | |
678.0133 | |
674.3747 | |
679.4550 | |
681.1858 | |
694.4311 | |
686.5208 | |
691.2283 | |
691.0459 | |
695.8321 | |
703.2948 | |
734.4708 | |
725.5665 | |
780.2600 | |
771.6584 | |
766.1370 | |
751.8507 | |
739.3634 | |
729.4360 | |
726.3901 | |
722.8852 | |
726.4188 | |
692.1328 | |
702.5181 | |
712.4049 | |
725.2181 | |
730.7570 | |
741.5722 | |
729.1592 | |
740.3502 | |
742.7742 | |
727.1601 | |
746.7633 | |
751.3272 | |
778.0308 | |
781.3058 |