Storia delle tariffe giornaliere RON /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 leu rumeno = 1 061.5975 ariary malgascio
il minimo sul
1 leu rumeno = 567.3761 ariary malgascio
Storico dei prezzi di MGA / RON
| Date | RON/MGA |
| | 934.3388 |
| | 935.2495 |
| | 927.0889 |
| | 925.4123 |
| | 920.5624 |
| | 920.0617 |
| | 924.2633 |
| | 932.7477 |
| | 933.6059 |
| | 937.6959 |
| | 941.7369 |
| | 936.9617 |
| | 959.5259 |
| | 956.8564 |
| | 957.2133 |
| | 941.9993 |
| | 941.3320 |
| | 947.5386 |
| | 938.8790 |
| | 948.9976 |
| | 961.1634 |
| | 987.9236 |
| | 1 015.1233 |
| | 1 037.4759 |
| | 1 032.2055 |
| | 1 049.0776 |
| | 1 035.9723 |
| | 1 060.3561 |
| | 1 061.5975 |
| | 1 055.9880 |
| | 1 051.3975 |
| | 1 033.6053 |
| | 1 019.7186 |
| | 1 021.5272 |
| | 1 017.0312 |
| | 1 022.8293 |
| | 1 021.6133 |
| | 1 019.3597 |
| | 1 028.1532 |
| | 1 021.7699 |
| | 1 019.6274 |
| | 1 026.4409 |
| | 1 032.2396 |
| | 1 031.0133 |
| | 1 027.3000 |
| | 1 033.8677 |
| | 1 018.0025 |
| | 1 018.2979 |
| | 1 017.8736 |
| | 1 015.3639 |
| | 1 012.2679 |
| | 1 014.7325 |
| | 1 023.8097 |
| | 1 017.5254 |
| | 1 021.1468 |
| | 1 019.3926 |
| | 1 020.8425 |
| | 1 020.8737 |
| | 1 015.9389 |
| | 1 025.9189 |
| | 1 022.7741 |
| | 1 002.3100 |
| | 973.4328 |
| | 1 012.1137 |
| | 1 019.4351 |
| | 1 053.1557 |
| | 1 027.1705 |
| | 1 023.9123 |
| | 1 010.4552 |
| | 1 015.0071 |
| | 1 023.8058 |
| | 1 013.1558 |
| | 987.5839 |
| | 993.8796 |
| | 995.1318 |
| | 973.8566 |
| | 975.4677 |
| | 982.0743 |
| | 981.9335 |
| | 971.9292 |
| | 968.4729 |
| | 976.1676 |
| | 986.9748 |
| | 990.0615 |
| | 994.8697 |
| | 991.6625 |
| | 982.8596 |
| | 992.1864 |
| | 986.6320 |
| | 1 008.4835 |
| | 1 002.6495 |
| | 1 001.6246 |
| | 1 009.1547 |
| | 1 010.0180 |
| | 1 015.6891 |
| | 1 016.0550 |
| | 1 017.8230 |
| | 1 009.5514 |
| | 1 012.0218 |
| | 1 025.2551 |
| | 1 015.5320 |
| | 1 006.3783 |
| | 1 000.6712 |
| | 993.1041 |
| | 990.2953 |
| | 987.5151 |
| | 975.8053 |
| | 964.8467 |
| | 965.6783 |
| | 965.7523 |
| | 972.6950 |
| | 977.7382 |
| | 967.7395 |
| | 967.8403 |
| | 958.8951 |
| | 960.2335 |
| | 956.6814 |
| | 946.6036 |
| | 934.0370 |
| | 953.1674 |
| | 945.1348 |
| | 956.1565 |
| | 983.3803 |
| | 990.3890 |
| | 982.9480 |
| | 991.6160 |
| | 982.0053 |
| | 984.7185 |
| | 979.4138 |
| | 984.8560 |
| | 995.3063 |
| | 1 002.3180 |
| | 1 011.8821 |
| | 1 025.7674 |
| | 1 023.1287 |
| | 1 005.3168 |
| | 993.5221 |
| | 995.3987 |
| | 997.4297 |
| | 994.4230 |
| | 973.8353 |
| | 974.9566 |
| | 967.9225 |
| | 971.0735 |
| | 959.6610 |
| | 966.0707 |
| | 955.9506 |
| | 964.5318 |
| | 970.2879 |
| | 974.6147 |
| | 984.8901 |
| | 992.1975 |
| | 989.9635 |
| | 992.7022 |
| | 989.6642 |
| | 1 001.9279 |
| | 994.6428 |
| | 1 017.8071 |
| | 1 012.2249 |
| | 998.0844 |
| | 996.7004 |
| | 992.0729 |
| | 971.6485 |
| | 950.5526 |
| | 950.7593 |
| | 958.7953 |
| | 968.5491 |
| | 977.6484 |
| | 979.3950 |
| | 986.1395 |
| | 971.2423 |
| | 946.0924 |
| | 935.0325 |
| | 925.1553 |
| | 931.8280 |
| | 946.3196 |
| | 939.6423 |
| | 943.2110 |
| | 948.7800 |
| | 983.0812 |
| | 985.8964 |
| | 967.6906 |
| | 963.3412 |
| | 957.2842 |
| | 944.3846 |
| | 932.7239 |
| | 914.9407 |
| | 894.6254 |
| | 904.5137 |
| | 877.2003 |
| | 861.9040 |
| | 855.3891 |
| | 847.2762 |
| | 832.8243 |
| | 834.0292 |
| | 814.4093 |
| | 849.9214 |
| | 862.2364 |
| | 861.1202 |
| | 861.3235 |
| | 838.6639 |
| | 863.1804 |
| | 871.6474 |
| | 873.0711 |
| | 871.2700 |
| | 864.3035 |
| | 833.7394 |
| | 861.3509 |
| | 871.1426 |
| | 864.6970 |
| | 851.0307 |
| | 871.4427 |
| | 880.5143 |
| | 868.8940 |
| | 843.1466 |
| | 860.7051 |
| | 855.2154 |
| | 872.3572 |
| | 898.1846 |
| | 891.1830 |
| | 875.6018 |
| | 903.4436 |
| | 910.9038 |
| | 912.1561 |
| | 920.2042 |
| | 906.9074 |
| | 914.9277 |
| | 919.5768 |
| | 909.4216 |
| | 906.8571 |
| | 910.6409 |
| | 904.4838 |
| | 904.8511 |
| | 908.0124 |
| | 908.8955 |
| | 906.8192 |
| | 915.8443 |
| | 929.6101 |
| | 930.6524 |
| | 928.8880 |
| | 929.9675 |
| | 924.2055 |
| | 926.5333 |
| | 933.4831 |
| | 934.5577 |
| | 930.9183 |
| | 940.4517 |
| | 937.5015 |
| | 925.4489 |
| | 935.7844 |
| | 932.5690 |
| | 921.2937 |
| | 914.7993 |
| | 929.8001 |
| | 905.7255 |
| | 941.6117 |
| | 917.2070 |
| | 913.0555 |
| | 951.1536 |
| | 932.4206 |
| | 933.7466 |
| | 932.5491 |
| | 927.3301 |
| | 929.2995 |
| | 925.0377 |
| | 927.3391 |
| | 928.3287 |
| | 921.1428 |
| | 912.1746 |
| | 909.6468 |
| | 919.9539 |
| | 919.1672 |
| | 915.2889 |
| | 929.8678 |
| | 940.3966 |
| | 934.2462 |
| | 917.1814 |
| | 937.8469 |
| | 938.9205 |
| | 940.0890 |
| | 966.0385 |
| | 982.4986 |
| | 971.7412 |
| | 941.0704 |
| | 964.1914 |
| | 961.2557 |
| | 926.5180 |
| | 952.8012 |
| | 962.1768 |
| | 952.2296 |
| | 941.0274 |
| | 953.4678 |
| | 948.4920 |
| | 944.1319 |
| | 941.1993 |
| | 931.0955 |
| | 936.9144 |
| | 942.0670 |
| | 938.7471 |
| | 950.0937 |
| | 938.1523 |
| | 939.3055 |
| | 929.6106 |
| | 930.9878 |
| | 935.4102 |
| | 909.5732 |
| | 904.4053 |
| | 901.8421 |
| | 897.0025 |
| | 897.7669 |
| | 899.9890 |
| | 885.1840 |
| | 871.2544 |
| | 861.0550 |
| | 862.1431 |
| | 855.0963 |
| | 856.7558 |
| | 849.8540 |
| | 850.3679 |
| | 846.2761 |
| | 843.3434 |
| | 856.3714 |
| | 831.1238 |
| | 840.5222 |
| | 869.6700 |
| | 859.3688 |
| | 841.9975 |
| | 842.7210 |
| | 849.8047 |
| | 853.7230 |
| | 851.7923 |
| | 853.9794 |
| | 866.6411 |
| | 859.3038 |
| | 858.7117 |
| | 846.2316 |
| | 568.1636 |
| | 846.8325 |
| | 849.5093 |
| | 841.4980 |
| | 863.3703 |
| | 865.4373 |
| | 856.5161 |
| | 853.3673 |
| | 862.2207 |
| | 863.6726 |
| | 855.5349 |
| | 860.9143 |
| | 871.6365 |
| | 869.1294 |
| | 872.3530 |
| | 866.3288 |
| | 870.1949 |
| | 865.2920 |
| | 874.9108 |
| | 869.1923 |
| | 860.3931 |
| | 862.6002 |
| | 866.1128 |
| | 868.8915 |
| | 874.1938 |
| | 877.5224 |
| | 867.5991 |
| | 874.4428 |
| | 871.7340 |
| | 863.9200 |
| | 858.5818 |
| | 854.3399 |
| | 858.6321 |
| | 850.6451 |
| | 854.3641 |
| | 849.7017 |
| | 860.9626 |
| | 845.0967 |
| | 844.7571 |
| | 843.7420 |
| | 842.0034 |
| | 845.1197 |
| | 840.5751 |
| | 850.1879 |
| | 850.7224 |
| | 838.1683 |
| | 845.0444 |
| | 879.7295 |
| | 881.3631 |
| | 862.6218 |
| | 859.5515 |
| | 869.1925 |
| | 866.5048 |
| | 859.4003 |
| | 889.8150 |
| | 882.8690 |
| | 893.5026 |
| | 873.3743 |
| | 866.8248 |
| | 857.4265 |
| | 862.0126 |
| | 874.8472 |
| | 864.2280 |
| | 853.0150 |
| | 863.0303 |
| | 861.4883 |
| | 840.0169 |
| | 841.9028 |
| | 836.6797 |
| | 815.6143 |
| | 815.6893 |
| | 818.9414 |
| | 832.2166 |
| | 847.1515 |
| | 851.7056 |
| | 835.2454 |
| | 838.3048 |
| | 842.2801 |
| | 842.4771 |
| | 859.6844 |
| | 845.9100 |
| | 822.9887 |
| | 830.5583 |
| | 838.4413 |
| | 833.2743 |
| | 835.7011 |
| | 839.0570 |
| | 857.0277 |
| | 849.7995 |
| | 845.7615 |
| | 857.2304 |
| | 833.5023 |
| | 830.9866 |
| | 821.9704 |
| | 833.1376 |
| | 839.1452 |
| | 842.0053 |
| | 847.0485 |
| | 855.1884 |
| | 855.1125 |
| | 863.4300 |
| | 838.7276 |
| | 838.5416 |
| | 824.8155 |
| | 827.7219 |
| | 807.2702 |
| | 825.3336 |
| | 818.8735 |
| | 801.7264 |
| | 793.6794 |
| | 803.2859 |
| | 792.9274 |
| | 788.2106 |
| | 789.0565 |
| | 789.0954 |
| | 775.5906 |
| | 774.6010 |
| | 776.8209 |
| | 773.5648 |
| | 767.8065 |
| | 765.6429 |
| | 764.0442 |
| | 769.3835 |
| | 772.8275 |
| | 756.6161 |
| | 741.9411 |
| | 733.3683 |
| | 745.8010 |
| | 765.3365 |
| | 755.0163 |
| | 767.2009 |
| | 791.2200 |
| | 759.8536 |
| | 769.6984 |
| | 759.0030 |
| | 753.1511 |
| | 765.9354 |
| | 761.0838 |
| | 758.1165 |
| | 754.2131 |
| | 757.0421 |
| | 756.3234 |
| | 764.9606 |
| | 733.9534 |
| | 741.2740 |
| | 716.8255 |
| | 697.3955 |
| | 718.9955 |
| | 740.6921 |
| | 758.5594 |
| | 768.5875 |
| | 776.1231 |
| | 779.8720 |
| | 782.7180 |
| | 773.8040 |
| | 763.0845 |
| | 766.2246 |
| | 782.0285 |
| | 797.8108 |
| | 784.2251 |
| | 773.9682 |
| | 778.6451 |
| | 770.1594 |
| | 781.2514 |
| | 777.8789 |
| | 779.2522 |
| | 789.5498 |
| | 788.1009 |
| | 775.5864 |
| | 770.6179 |
| | 773.0197 |
| | 757.4980 |
| | 768.3149 |
| | 775.0853 |
| | 762.2796 |
| | 745.3211 |
| | 746.9587 |
| | 749.5901 |
| | 748.3334 |
| | 777.9052 |
| | 794.2860 |
| | 799.7963 |
| | 817.4358 |
| | 820.7636 |
| | 818.8882 |
| | 798.9982 |
| | 800.5728 |
| | 795.5065 |
| | 798.9086 |
| | 807.7204 |
| | 799.1913 |
| | 802.2500 |
| | 811.5532 |
| | 815.2660 |
| | 804.0734 |
| | 802.0176 |
| | 794.7844 |
| | 788.4497 |
| | 788.7948 |
| | 787.6843 |
| | 794.0944 |
| | 788.1108 |
| | 768.8367 |
| | 768.1173 |
| | 774.0841 |
| | 769.0761 |
| | 773.1835 |
| | 774.3511 |
| | 766.6750 |
| | 774.1828 |
| | 784.9317 |
| | 779.4287 |
| | 789.4079 |
| | 794.1152 |
| | 791.2104 |
| | 809.2286 |
| | 756.3385 |
| | 774.1730 |
| | 799.7308 |
| | 821.8822 |
| | 814.9428 |
| | 791.6277 |
| | 788.9058 |
| | 821.6025 |
| | 834.6926 |
| | 856.3112 |
| | 827.7841 |
| | 826.2188 |
| | 838.9368 |
| | 830.6643 |
| | 805.4628 |
| | 806.4829 |
| | 803.5255 |
| | 748.1413 |
| | 801.6415 |
| | 806.4608 |
| | 797.5042 |
| | 789.6997 |
| | 781.4542 |
| | 790.1420 |
| | 774.8791 |
| | 766.7889 |
| | 760.1127 |
| | 752.2413 |
| | 729.2537 |
| | 748.8689 |
| | 752.5993 |
| | 740.2831 |
| | 714.9425 |
| | 720.3037 |
| | 721.1787 |
| | 721.8967 |
| | 723.9520 |
| | 717.4678 |
| | 721.4272 |
| | 670.6491 |
| | 689.3120 |
| | 693.6693 |
| | 691.2053 |
| | 701.7290 |
| | 706.7786 |
| | 709.2735 |
| | 731.4616 |
| | 746.8974 |
| | 759.4985 |
| | 765.1962 |
| | 760.2806 |
| | 758.4645 |
| | 778.7774 |
| | 785.7143 |
| | 778.4088 |
| | 777.5759 |
| | 764.2310 |
| | 761.4032 |
| | 757.7662 |
| | 755.8874 |
| | 765.4248 |
| | 761.8478 |
| | 760.7605 |
| | 755.3549 |
| | 763.1287 |
| | 761.6329 |
| | 746.5550 |
| | 755.8848 |
| | 752.6180 |
| | 735.0274 |
| | 752.0334 |
| | 750.8079 |
| | 746.1449 |
| | 739.1038 |
| | 743.2714 |
| | 734.7865 |
| | 735.0667 |
| | 743.6246 |
| | 737.3819 |
| | 729.1019 |
| | 730.5399 |
| | 724.3115 |
| | 719.3354 |
| | 724.3998 |
| | 726.1946 |
| | 721.9977 |
| | 708.3919 |
| | 710.4657 |
| | 708.1558 |
| | 707.0044 |
| | 694.0236 |
| | 681.6890 |
| | 680.5723 |
| | 681.1138 |
| | 684.1547 |
| | 696.6345 |
| | 689.6843 |
| | 693.8891 |
| | 691.6952 |
| | 687.8939 |
| | 679.5892 |
| | 683.7098 |
| | 681.0748 |
| | 667.1177 |
| | 686.3730 |
| | 682.7779 |
| | 686.8786 |
| | 688.6231 |
| | 677.8376 |
| | 668.1910 |
| | 660.0860 |
| | 649.6699 |
| | 655.5287 |
| | 656.0630 |
| | 654.4742 |
| | 659.6772 |
| | 659.8586 |
| | 663.6093 |
| | 657.2047 |
| | 649.8271 |
| | 637.0150 |
| | 643.1526 |
| | 627.6103 |
| | 649.8208 |
| | 640.9667 |
| | 651.5246 |
| | 657.5010 |
| | 652.4686 |
| | 657.4905 |
| | 660.1413 |
| | 657.0897 |
| | 652.5947 |
| | 653.6958 |
| | 659.3978 |
| | 651.8005 |
| | 652.8221 |
| | 653.0896 |
| | 660.7490 |
| | 662.3273 |
| | 664.9959 |
| | 668.4310 |
| | 667.7947 |
| | 676.5851 |
| | 673.8324 |
| | 689.4339 |
| | 682.9987 |
| | 670.0056 |
| | 671.2232 |
| | 677.4126 |
| | 665.3268 |
| | 645.8114 |
| | 648.9756 |
| | 645.1471 |
| | 635.8574 |
| | 629.2456 |
| | 626.7378 |
| | 626.6712 |
| | 628.1558 |
| | 621.8004 |
| | 619.6245 |
| | 629.0904 |
| | 630.3202 |
| | 639.9735 |
| | 638.3418 |
| | 627.6774 |
| | 630.3549 |
| | 615.9054 |
| | 614.4708 |
| | 608.8770 |
| | 606.4397 |
| | 599.7171 |
| | 608.3587 |
| | 603.1760 |
| | 620.8464 |
| | 598.8374 |
| | 603.2504 |
| | 595.6724 |
| | 590.4620 |
| | 588.6101 |
| | 598.3064 |
| | 603.3332 |
| | 612.6644 |
| | 628.2883 |
| | 632.2950 |
| | 629.7086 |
| | 632.2298 |
| | 642.7932 |
| | 645.8524 |
| | 645.2990 |
| | 648.8988 |
| | 654.8299 |
| | 657.0892 |
| | 662.5360 |
| | 663.1533 |
| | 653.4120 |
| | 661.7376 |
| | 663.2601 |
| | 658.0165 |
| | 659.1607 |
| | 664.5607 |
| | 662.6809 |
| | 652.7766 |
| | 637.2538 |
| | 640.9572 |
| | 644.8841 |
| | 648.0536 |
| | 655.5478 |
| | 662.9429 |
| | 677.0681 |
| | 669.2834 |
| | 667.6350 |
| | 666.1277 |
| | 619.3258 |
| | 645.7919 |
| | 637.7408 |
| | 642.1600 |
| | 647.5161 |
| | 669.5326 |
| | 660.2785 |
| | 665.2815 |
| | 658.3279 |
| | 670.7525 |
| | 660.9118 |
| | 651.2679 |
| | 649.5466 |
| | 660.4349 |
| | 654.2434 |
| | 648.6037 |
| | 664.0185 |
| | 678.2708 |
| | 679.8839 |
| | 670.0837 |
| | 681.1656 |
| | 681.8805 |
| | 705.4884 |
| | 696.8415 |
| | 680.9062 |
| | 694.4655 |
| | 685.8512 |
| | 688.8616 |
| | 682.8028 |
| | 668.0199 |
| | 668.0804 |
| | 659.0059 |
| | 648.7562 |
| | 644.0133 |
| | 649.2918 |
| | 661.6326 |
| | 656.1957 |
| | 647.0824 |
| | 648.0846 |
| | 670.3980 |
| | 656.9904 |
| | 645.1176 |
| | 653.0440 |
| | 638.1796 |
| | 614.4189 |
| | 630.4127 |
| | 633.9638 |
| | 639.5477 |
| | 650.6783 |
| | 653.6771 |
| | 656.1137 |
| | 652.6355 |
| | 641.6124 |
| | 636.4262 |
| | 614.8456 |
| | 604.8929 |
| | 610.1092 |
| | 617.5792 |
| | 662.7202 |
| | 661.3064 |
| | 669.9492 |
| | 668.1258 |
| | 664.4377 |
| | 659.6855 |
| | 660.1783 |
| | 662.0408 |
| | 631.3250 |
| | 647.0802 |
| | 633.4370 |
| | 611.1776 |
| | 621.8269 |
| | 624.6749 |
| | 604.5298 |
| | 653.4980 |
| | 660.5995 |
| | 656.8586 |
| | 656.2273 |
| | 688.9209 |
| | 689.8819 |
| | 728.0848 |
| | 702.7705 |
| | 710.1536 |
| | 723.4522 |
| | 720.4271 |
| | 712.7402 |
| | 713.9249 |
| | 704.4185 |
| | 718.3706 |
| | 716.5774 |
| | 701.7747 |
| | 697.5498 |
| | 671.6348 |
| | 665.1527 |
| | 665.8866 |
| | 666.9004 |
| | 675.4747 |
| | 680.2132 |
| | 680.2412 |
| | 682.6355 |
| | 682.6746 |
| | 686.5495 |
| | 706.0205 |
| | 699.4565 |
| | 699.5305 |
| | 692.8807 |
| | 694.4599 |
| | 665.0230 |
| | 668.3260 |
| | 655.3458 |
| | 660.8277 |
| | 660.0167 |
| | 650.8716 |
| | 643.5289 |
| | 654.3310 |
| | 651.1350 |
| | 643.9524 |
| | 650.0890 |
| | 651.8720 |
| | 647.7850 |
| | 638.1671 |
| | 636.2652 |
| | 632.2954 |
| | 662.7229 |
| | 654.4165 |
| | 683.3948 |
| | 677.4567 |
| | 666.0518 |
| | 645.4533 |
| | 626.1756 |
| | 644.8042 |
| | 638.1272 |
| | 608.6940 |
| | 612.0907 |
| | 586.1321 |
| | 567.3761 |
| | 574.6384 |
| | 587.3409 |
| | 594.0623 |
| | 609.4973 |
| | 583.8527 |
| | 594.4655 |
| | 592.9235 |
| | 585.7790 |
| | 646.0181 |
| | 649.7754 |
| | 663.3609 |
| | 623.7941 |
| | 616.7065 |
| | 616.2698 |
| | 627.4059 |
| | 615.9080 |
| | 628.6203 |
| | 639.5362 |
| | 614.5080 |
| | 637.8361 |
| | 623.3515 |
| | 579.2495 |
| | 637.6423 |
| | 668.4926 |
| | 643.5067 |
| | 638.1068 |
| | 671.4825 |
| | 683.0736 |
| | 672.0983 |
| | 667.8379 |
| | 694.2054 |
| | 697.8911 |
| | 701.0105 |
| | 698.9545 |
| | 691.4022 |
| | 678.0133 |
| | 674.3747 |
| | 679.4550 |
| | 681.1858 |
| | 694.4311 |
| | 686.5208 |
| | 691.2283 |
| | 691.0459 |
| | 695.8321 |
| | 703.2948 |
| | 734.4708 |
| | 725.5665 |
| | 780.2600 |
| | 771.6584 |
| | 766.1370 |
| | 751.8507 |
| | 739.3634 |
| | 729.4360 |
| | 726.3901 |
| | 722.8852 |
| | 726.4188 |
| | 692.1328 |
| | 702.5181 |
| | 712.4049 |
| | 725.2181 |
| | 730.7570 |
| | 741.5722 |
| | 729.1592 |
| | 740.3502 |
| | 742.7742 |
| | 727.1601 |
| | 746.7633 |
| | 751.3272 |
| | 778.0308 |
| | 781.3058 |