Istorijos Rumunijos lėja / DogeCoin

Istorija dienos normos RON /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 1 942.398417 DogeCoin

rečiausiai

1 Rumunijos lėja = 0.015110 DogeCoin

Kaina istorija XDG / RON

Date RON/XDG
0.020092
0.018345
0.019824
0.015566
0.015379
0.015490
1.285260
1.283942
1.285899
1.287260
1.284249
1.288831
1.298288
1.293121
1.298174
1.297455
1.310234
1.315364
1.315347
1.346941
1.344603
1.342594
1.332225
1.328200
1.337771
1.327729
1.332876
1.340992
1.347299
1.352414
1.358130
1.345823
1.345778
1.339251
1.345707
1.342373
1.349575
1.351591
1.350418
1.344439
1.344930
1.339367
1.342337
1.340963
1.336541
1.343862
1.342975
1.338328
1.344354
1.348467
1.353170
1.354600
1.350183
1.344565
1.353057
1.349938
1.345061
1.339158
1.341995
1.343314
1.346258
1.352190
1.344741
1.339445
1.349822
1.330902
1.327054
1.314460
1.321099
1.298291
1.345302
1.348474
1.348537
1.350928
1.322649
1.309013
1.310495
1.315479
1.311041
1.284065
1.282358
1.286142
1.274173
1.273717
1.292517
1.276431
1.270728
1.276550
1.282586
1.282410
1.288709
1.292233
1.285610
1.288442
1.293460
1.297158
1.314618
1.309423
1.310857
1.315498
1.318642
1.328012
1.324787
1.325017
1.321991
1.324883
1.330217
1.324013
1.318001
1.317915
1.318612
1.319219
1.319936
1.318577
1.317882
1.317793
1.317769
1.317920
1.318131
1.317855
1.379531
1.438141
1.374531
1.530393
1.326383
1.341170
1.076257
1.068298
1.203458
1.527158
1.252669
1.235711
2.482278
2.435348
2.639697
2.738387
2.657688
2.694901
2.713704
2.715293
2.417645
2.351797
2.428591
2.345791
2.468248
2.822361
2.752012
2.811339
2.859667
3.079925
3.300404
3.530379
3.611187
3.411309
3.512211
3.472975
3.596142
3.475246
3.458206
3.524822
2.976702
3.026054
2.883243
3.018422
3.297339
3.364699
3.205318
3.402708
3.538757
3.535881
3.243535
2.961217
2.981798
3.041165
3.106453
2.851068
2.845204
2.425337
2.990644
2.899824
2.656207
2.453317
2.684755
2.391436
2.556491
2.512135
2.584695
2.798446
3.000485
2.860480
2.989455
2.420511
2.146375
2.245958
2.864395
2.466513
1.752950
1.617705
3.368945
3.302314
3.275382
3.278535
3.204616
3.471837
3.226334
3.332808
3.243247
3.028321
2.725333
2.949907
3.047512
3.214418
3.113453
3.204603
3.107709
2.943124
3.550790
3.722200
2.653403
2.517818
2.545731
2.407125
1.964428
1.627070
1.367271
1.866900
1.967174
1.892157
1.767375
1.697531
1.585254
1.385297
1.594407
1.708448
1.366588
1.601636
1.348578
1.196257
1.370079
1.490424
1.309485
1.055261
1.050538
0.893517
0.831652
0.868646
0.880808
0.932520
1.028958
0.969178
1.173003
1.130444
1.002645
0.778191
0.849741
0.748709
0.743792
0.939557
1.193476
1.135177
1.367515
1.165224
1.032097
0.934153
1.134745
0.760606
0.693571
0.765502
0.694964
0.492269
0.551062
0.579144
0.917608
0.617780
3.420661
4.089836
4.437221
4.378281
4.244252
4.984771
4.662565
4.177841
3.060437
6.801172
29.262873
27.143355
33.022023
26.105616
53.971060
52.532472
76.976027
74.681510
69.716657
71.510209
84.764624
90.519526
94.984287
90.902263
93.294705
90.726074
92.637346
88.916931
92.055167
87.389606
87.497140
76.341392
71.663936
67.875743
69.299355
71.214525
77.307704
72.894269
73.180331
93.295244
99.623583
94.099591
94.144419
90.625168
88.861544
88.535691
88.290882
91.813975
91.393247
94.349026
111.620885
116.175115
113.352015
126.004252
124.879865
143.197075
110.630351
97.651919
87.989927
85.033708
76.140526
95.060079
95.846502
97.281484
99.881956
96.182114
114.343704
111.773860
108.484977
104.388498
104.282333
100.194217
90.218160
86.128466
90.320050
87.895261
88.637190
91.529000
96.658814
95.583850
91.307523
95.226017
94.646530
90.062301
88.777185
84.452747
81.894258
75.944588
83.254739
79.060122
77.154876
66.770491
74.895605
72.702301
74.603111
77.770713
71.434938
75.048463
77.354886
85.200940
92.336158
94.844180
83.633743
85.399668
77.128348
95.125290
117.012574
114.380802
120.489008
120.373717
117.286727
112.260379
124.582580
127.067941
122.700664
115.065005
111.723749
106.677919
103.787403
96.455516
107.511376
118.023817
102.838620
114.115594
100.032134
79.315350
67.436759
63.254833
56.249424
47.783878
44.000660
42.002007
44.338746
40.166662
37.824708
48.565225
102.481455
101.395678
105.806669
89.337790
77.528566
73.507960
91.502025
95.522205
92.405519
101.466141
81.986828
79.623079
70.377470
76.426876
61.914279
57.320708
51.920645
46.967129
47.497332
58.435881
95.964792
95.471289
83.079268
76.983261
67.200800
41.077599
38.867115
48.683736
76.516496
37.344265
39.722353
24.841696
16.675783
30.616231
26.230309
39.626749
90.611993
108.944720
130.827721
181.330342
213.183181
252.261248
222.232885
255.298156
236.354869
339.357718
284.286214
178.905802
148.366323
142.980074
153.385036
148.606234
132.784801
148.373207
128.834410
171.423280
115.802867
95.095808
90.838844
74.079241
75.666369
63.587805
89.363633
70.601780
211.234245
162.935158
352.461474
464.870356
512.983591
604.152065
521.741521
976.131244
1 028.302549
946.355724
1 129.343127
1 153.607448
1 134.543644
1 137.729638
1 131.455931
1 154.115606
1 146.053480
1 157.536895
1 025.967466
1 041.861131
976.624395
1 056.107876
1 058.707740
1 107.971434
1 073.641298
1 064.842208
1 076.724692
1 024.042331
1 095.053066
1 097.102189
1 090.078775
1 083.490220
1 066.845798
1 107.544921
1 064.772012
1 116.670415
1 057.324783
1 113.564577
1 108.859594
1 036.246804
1 049.129303
1 109.969924
1 008.997597
974.139203
916.363887
861.268270
771.138090
924.085289
1 048.639101
1 045.746661
1 109.002242
1 092.263197
1 145.244999
1 126.880201
1 105.308636
1 122.428908
1 248.758951
1 157.309829
1 152.689358
1 201.214602
1 044.301386
1 116.464900
971.356581
867.711533
837.613948
872.664905
864.730735
1 234.961057
1 592.144316
1 442.318688
1 655.494396
1 669.693304
1 669.421726
1 697.117878
1 911.426068
1 818.973843
1 880.643534
1 942.398417