História das diárias RON /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 1 942.3984 DogeCoin
o mínimo em
1 Leu romeno = 0.3612 DogeCoin
história preço de XDG / RON
| Date | RON/XDG |
| | 1.2839 |
| | 1.2859 |
| | 1.2873 |
| | 1.2842 |
| | 1.2888 |
| | 1.2983 |
| | 1.2931 |
| | 1.2982 |
| | 1.2975 |
| | 1.3102 |
| | 1.3154 |
| | 1.3153 |
| | 1.3469 |
| | 1.3446 |
| | 1.3426 |
| | 1.3322 |
| | 1.3282 |
| | 1.3378 |
| | 1.3277 |
| | 1.3329 |
| | 1.3410 |
| | 1.3473 |
| | 1.3524 |
| | 1.3581 |
| | 1.3458 |
| | 1.3458 |
| | 1.3393 |
| | 1.3457 |
| | 1.3424 |
| | 1.3496 |
| | 1.3516 |
| | 1.3504 |
| | 1.3444 |
| | 1.3449 |
| | 1.3394 |
| | 1.3423 |
| | 1.3410 |
| | 1.3365 |
| | 1.3439 |
| | 1.3430 |
| | 1.3383 |
| | 1.3444 |
| | 1.3485 |
| | 1.3532 |
| | 1.3546 |
| | 1.3502 |
| | 1.3446 |
| | 1.3531 |
| | 1.3499 |
| | 1.3451 |
| | 1.3392 |
| | 1.3420 |
| | 1.3433 |
| | 1.3463 |
| | 1.3522 |
| | 1.3447 |
| | 1.3394 |
| | 1.3498 |
| | 1.3309 |
| | 1.3271 |
| | 1.3145 |
| | 1.3211 |
| | 1.2983 |
| | 1.3453 |
| | 1.3485 |
| | 1.3485 |
| | 1.3509 |
| | 1.3226 |
| | 1.3090 |
| | 1.3105 |
| | 1.3155 |
| | 1.3110 |
| | 1.2841 |
| | 1.2824 |
| | 1.2861 |
| | 1.2742 |
| | 1.2737 |
| | 1.2925 |
| | 1.2764 |
| | 1.2707 |
| | 1.2766 |
| | 1.2826 |
| | 1.2824 |
| | 1.2887 |
| | 1.2922 |
| | 1.2856 |
| | 1.2884 |
| | 1.2935 |
| | 1.2972 |
| | 1.3146 |
| | 1.3094 |
| | 1.3109 |
| | 1.3155 |
| | 1.3186 |
| | 1.3280 |
| | 1.3248 |
| | 1.3250 |
| | 1.3220 |
| | 1.3249 |
| | 1.3302 |
| | 1.3240 |
| | 1.3180 |
| | 1.3179 |
| | 1.3186 |
| | 1.3192 |
| | 1.3199 |
| | 1.3186 |
| | 1.3179 |
| | 1.3178 |
| | 1.3178 |
| | 1.3179 |
| | 1.3181 |
| | 1.3179 |
| | 1.3795 |
| | 1.4381 |
| | 1.3745 |
| | 1.5304 |
| | 1.3264 |
| | 1.3412 |
| | 1.0763 |
| | 1.0683 |
| | 1.2035 |
| | 1.5272 |
| | 1.2527 |
| | 1.2357 |
| | 2.4823 |
| | 2.4353 |
| | 2.6397 |
| | 2.7384 |
| | 2.6577 |
| | 2.6949 |
| | 2.7137 |
| | 2.7153 |
| | 2.4176 |
| | 2.3518 |
| | 2.4286 |
| | 2.3458 |
| | 2.4682 |
| | 2.8224 |
| | 2.7520 |
| | 2.8113 |
| | 2.8597 |
| | 3.0799 |
| | 3.3004 |
| | 3.5304 |
| | 3.6112 |
| | 3.4113 |
| | 3.5122 |
| | 3.4730 |
| | 3.5961 |
| | 3.4752 |
| | 3.4582 |
| | 3.5248 |
| | 2.9767 |
| | 3.0261 |
| | 2.8832 |
| | 3.0184 |
| | 3.2973 |
| | 3.3647 |
| | 3.2053 |
| | 3.4027 |
| | 3.5388 |
| | 3.5359 |
| | 3.2435 |
| | 2.9612 |
| | 2.9818 |
| | 3.0412 |
| | 3.1065 |
| | 2.8511 |
| | 2.8452 |
| | 2.4253 |
| | 2.9906 |
| | 2.8998 |
| | 2.6562 |
| | 2.4533 |
| | 2.6848 |
| | 2.3914 |
| | 2.5565 |
| | 2.5121 |
| | 2.5847 |
| | 2.7984 |
| | 3.0005 |
| | 2.8605 |
| | 2.9895 |
| | 2.4205 |
| | 2.1464 |
| | 2.2460 |
| | 2.8644 |
| | 2.4665 |
| | 1.7530 |
| | 1.6177 |
| | 3.3689 |
| | 3.3023 |
| | 3.2754 |
| | 3.2785 |
| | 3.2046 |
| | 3.4718 |
| | 3.2263 |
| | 3.3328 |
| | 3.2432 |
| | 3.0283 |
| | 2.7253 |
| | 2.9499 |
| | 3.0475 |
| | 3.2144 |
| | 3.1135 |
| | 3.2046 |
| | 3.1077 |
| | 2.9431 |
| | 3.5508 |
| | 3.7222 |
| | 2.6534 |
| | 2.5178 |
| | 2.5457 |
| | 2.4071 |
| | 1.9644 |
| | 1.6271 |
| | 1.3673 |
| | 1.8669 |
| | 1.9672 |
| | 1.8922 |
| | 1.7674 |
| | 1.6975 |
| | 1.5853 |
| | 1.3853 |
| | 1.5944 |
| | 1.7084 |
| | 1.3666 |
| | 1.6016 |
| | 1.3486 |
| | 1.1963 |
| | 1.3701 |
| | 1.4904 |
| | 1.3095 |
| | 1.0553 |
| | 1.0505 |
| | 0.8935 |
| | 0.8317 |
| | 0.8686 |
| | 0.8808 |
| | 0.9325 |
| | 1.0290 |
| | 0.9692 |
| | 1.1730 |
| | 1.1304 |
| | 1.0026 |
| | 0.7782 |
| | 0.8497 |
| | 0.7487 |
| | 0.7438 |
| | 0.9396 |
| | 1.1935 |
| | 1.1352 |
| | 1.3675 |
| | 1.1652 |
| | 1.0321 |
| | 0.9342 |
| | 1.1347 |
| | 0.7606 |
| | 0.6936 |
| | 0.7655 |
| | 0.6950 |
| | 0.4923 |
| | 0.5511 |
| | 0.5791 |
| | 0.9176 |
| | 0.6178 |
| | 3.4207 |
| | 4.0898 |
| | 4.4372 |
| | 4.3783 |
| | 4.2443 |
| | 4.9848 |
| | 4.6626 |
| | 4.1778 |
| | 3.0604 |
| | 6.8012 |
| | 29.2629 |
| | 27.1434 |
| | 33.0220 |
| | 26.1056 |
| | 53.9711 |
| | 52.5325 |
| | 76.9760 |
| | 74.6815 |
| | 69.7167 |
| | 71.5102 |
| | 84.7646 |
| | 90.5195 |
| | 94.9843 |
| | 90.9023 |
| | 93.2947 |
| | 90.7261 |
| | 92.6373 |
| | 88.9169 |
| | 92.0552 |
| | 87.3896 |
| | 87.4971 |
| | 76.3414 |
| | 71.6639 |
| | 67.8757 |
| | 69.2994 |
| | 71.2145 |
| | 77.3077 |
| | 72.8943 |
| | 73.1803 |
| | 93.2952 |
| | 99.6236 |
| | 94.0996 |
| | 94.1444 |
| | 90.6252 |
| | 88.8615 |
| | 88.5357 |
| | 88.2909 |
| | 91.8140 |
| | 91.3932 |
| | 94.3490 |
| | 111.6209 |
| | 116.1751 |
| | 113.3520 |
| | 126.0043 |
| | 124.8799 |
| | 143.1971 |
| | 110.6304 |
| | 97.6519 |
| | 87.9899 |
| | 85.0337 |
| | 76.1405 |
| | 95.0601 |
| | 95.8465 |
| | 97.2815 |
| | 99.8820 |
| | 96.1821 |
| | 114.3437 |
| | 111.7739 |
| | 108.4850 |
| | 104.3885 |
| | 104.2823 |
| | 100.1942 |
| | 90.2182 |
| | 86.1285 |
| | 90.3200 |
| | 87.8953 |
| | 88.6372 |
| | 91.5290 |
| | 96.6588 |
| | 95.5838 |
| | 91.3075 |
| | 95.2260 |
| | 94.6465 |
| | 90.0623 |
| | 88.7772 |
| | 84.4527 |
| | 81.8943 |
| | 75.9446 |
| | 83.2547 |
| | 79.0601 |
| | 77.1549 |
| | 66.7705 |
| | 74.8956 |
| | 72.7023 |
| | 74.6031 |
| | 77.7707 |
| | 71.4349 |
| | 75.0485 |
| | 77.3549 |
| | 85.2009 |
| | 92.3362 |
| | 94.8442 |
| | 83.6337 |
| | 85.3997 |
| | 77.1283 |
| | 95.1253 |
| | 117.0126 |
| | 114.3808 |
| | 120.4890 |
| | 120.3737 |
| | 117.2867 |
| | 112.2604 |
| | 124.5826 |
| | 127.0679 |
| | 122.7007 |
| | 115.0650 |
| | 111.7237 |
| | 106.6779 |
| | 103.7874 |
| | 96.4555 |
| | 107.5114 |
| | 118.0238 |
| | 102.8386 |
| | 114.1156 |
| | 100.0321 |
| | 79.3153 |
| | 67.4368 |
| | 63.2548 |
| | 56.2494 |
| | 47.7839 |
| | 44.0007 |
| | 42.0020 |
| | 44.3387 |
| | 40.1667 |
| | 37.8247 |
| | 48.5652 |
| | 102.4815 |
| | 101.3957 |
| | 105.8067 |
| | 89.3378 |
| | 77.5286 |
| | 73.5080 |
| | 91.5020 |
| | 95.5222 |
| | 92.4055 |
| | 101.4661 |
| | 81.9868 |
| | 79.6231 |
| | 70.3775 |
| | 76.4269 |
| | 61.9143 |
| | 57.3207 |
| | 51.9206 |
| | 46.9671 |
| | 47.4973 |
| | 58.4359 |
| | 95.9648 |
| | 95.4713 |
| | 83.0793 |
| | 76.9833 |
| | 67.2008 |
| | 41.0776 |
| | 38.8671 |
| | 48.6837 |
| | 76.5165 |
| | 37.3443 |
| | 39.7224 |
| | 24.8417 |
| | 16.6758 |
| | 30.6162 |
| | 26.2303 |
| | 39.6267 |
| | 90.6120 |
| | 108.9447 |
| | 130.8277 |
| | 181.3303 |
| | 213.1832 |
| | 252.2612 |
| | 222.2329 |
| | 255.2982 |
| | 236.3549 |
| | 339.3577 |
| | 284.2862 |
| | 178.9058 |
| | 148.3663 |
| | 142.9801 |
| | 153.3850 |
| | 148.6062 |
| | 132.7848 |
| | 148.3732 |
| | 128.8344 |
| | 171.4233 |
| | 115.8029 |
| | 95.0958 |
| | 90.8388 |
| | 74.0792 |
| | 75.6664 |
| | 63.5878 |
| | 89.3636 |
| | 70.6018 |
| | 211.2342 |
| | 162.9352 |
| | 352.4615 |
| | 464.8704 |
| | 512.9836 |
| | 604.1521 |
| | 521.7415 |
| | 976.1312 |
| | 1 028.3025 |
| | 946.3557 |
| | 1 129.3431 |
| | 1 153.6074 |
| | 1 134.5436 |
| | 1 137.7296 |
| | 1 131.4559 |
| | 1 154.1156 |
| | 1 146.0535 |
| | 1 157.5369 |
| | 1 025.9675 |
| | 1 041.8611 |
| | 976.6244 |
| | 1 056.1079 |
| | 1 058.7077 |
| | 1 107.9714 |
| | 1 073.6413 |
| | 1 064.8422 |
| | 1 076.7247 |
| | 1 024.0423 |
| | 1 095.0531 |
| | 1 097.1022 |
| | 1 090.0788 |
| | 1 083.4902 |
| | 1 066.8458 |
| | 1 107.5449 |
| | 1 064.7720 |
| | 1 116.6704 |
| | 1 057.3248 |
| | 1 113.5646 |
| | 1 108.8596 |
| | 1 036.2468 |
| | 1 049.1293 |
| | 1 109.9699 |
| | 1 008.9976 |
| | 974.1392 |
| | 916.3639 |
| | 861.2683 |
| | 771.1381 |
| | 924.0853 |
| | 1 048.6391 |
| | 1 045.7467 |
| | 1 109.0022 |
| | 1 092.2632 |
| | 1 145.2450 |
| | 1 126.8802 |
| | 1 105.3086 |
| | 1 122.4289 |
| | 1 248.7590 |
| | 1 157.3098 |
| | 1 152.6894 |
| | 1 201.2146 |
| | 1 044.3014 |
| | 1 116.4649 |
| | 971.3566 |
| | 867.7115 |
| | 837.6139 |
| | 872.6649 |
| | 864.7307 |
| | 1 234.9611 |
| | 1 592.1443 |
| | 1 442.3187 |
| | 1 655.4944 |
| | 1 669.6933 |
| | 1 669.4217 |
| | 1 697.1179 |
| | 1 911.4261 |
| | 1 818.9738 |
| | 1 880.6435 |
| | 1 942.3984 |