História das diárias RON /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 1 942.398417 DogeCoin
o mínimo em
1 Leu romeno = 0.015110 DogeCoin
história preço de XDG / RON
| Date | RON/XDG |
| | 0.018345 |
| | 0.019824 |
| | 0.015566 |
| | 0.015379 |
| | 0.015490 |
| | 1.285260 |
| | 1.283942 |
| | 1.285899 |
| | 1.287260 |
| | 1.284249 |
| | 1.288831 |
| | 1.298288 |
| | 1.293121 |
| | 1.298174 |
| | 1.297455 |
| | 1.310234 |
| | 1.315364 |
| | 1.315347 |
| | 1.346941 |
| | 1.344603 |
| | 1.342594 |
| | 1.332225 |
| | 1.328200 |
| | 1.337771 |
| | 1.327729 |
| | 1.332876 |
| | 1.340992 |
| | 1.347299 |
| | 1.352414 |
| | 1.358130 |
| | 1.345823 |
| | 1.345778 |
| | 1.339251 |
| | 1.345707 |
| | 1.342373 |
| | 1.349575 |
| | 1.351591 |
| | 1.350418 |
| | 1.344439 |
| | 1.344930 |
| | 1.339367 |
| | 1.342337 |
| | 1.340963 |
| | 1.336541 |
| | 1.343862 |
| | 1.342975 |
| | 1.338328 |
| | 1.344354 |
| | 1.348467 |
| | 1.353170 |
| | 1.354600 |
| | 1.350183 |
| | 1.344565 |
| | 1.353057 |
| | 1.349938 |
| | 1.345061 |
| | 1.339158 |
| | 1.341995 |
| | 1.343314 |
| | 1.346258 |
| | 1.352190 |
| | 1.344741 |
| | 1.339445 |
| | 1.349822 |
| | 1.330902 |
| | 1.327054 |
| | 1.314460 |
| | 1.321099 |
| | 1.298291 |
| | 1.345302 |
| | 1.348474 |
| | 1.348537 |
| | 1.350928 |
| | 1.322649 |
| | 1.309013 |
| | 1.310495 |
| | 1.315479 |
| | 1.311041 |
| | 1.284065 |
| | 1.282358 |
| | 1.286142 |
| | 1.274173 |
| | 1.273717 |
| | 1.292517 |
| | 1.276431 |
| | 1.270728 |
| | 1.276550 |
| | 1.282586 |
| | 1.282410 |
| | 1.288709 |
| | 1.292233 |
| | 1.285610 |
| | 1.288442 |
| | 1.293460 |
| | 1.297158 |
| | 1.314618 |
| | 1.309423 |
| | 1.310857 |
| | 1.315498 |
| | 1.318642 |
| | 1.328012 |
| | 1.324787 |
| | 1.325017 |
| | 1.321991 |
| | 1.324883 |
| | 1.330217 |
| | 1.324013 |
| | 1.318001 |
| | 1.317915 |
| | 1.318612 |
| | 1.319219 |
| | 1.319936 |
| | 1.318577 |
| | 1.317882 |
| | 1.317793 |
| | 1.317769 |
| | 1.317920 |
| | 1.318131 |
| | 1.317855 |
| | 1.379531 |
| | 1.438141 |
| | 1.374531 |
| | 1.530393 |
| | 1.326383 |
| | 1.341170 |
| | 1.076257 |
| | 1.068298 |
| | 1.203458 |
| | 1.527158 |
| | 1.252669 |
| | 1.235711 |
| | 2.482278 |
| | 2.435348 |
| | 2.639697 |
| | 2.738387 |
| | 2.657688 |
| | 2.694901 |
| | 2.713704 |
| | 2.715293 |
| | 2.417645 |
| | 2.351797 |
| | 2.428591 |
| | 2.345791 |
| | 2.468248 |
| | 2.822361 |
| | 2.752012 |
| | 2.811339 |
| | 2.859667 |
| | 3.079925 |
| | 3.300404 |
| | 3.530379 |
| | 3.611187 |
| | 3.411309 |
| | 3.512211 |
| | 3.472975 |
| | 3.596142 |
| | 3.475246 |
| | 3.458206 |
| | 3.524822 |
| | 2.976702 |
| | 3.026054 |
| | 2.883243 |
| | 3.018422 |
| | 3.297339 |
| | 3.364699 |
| | 3.205318 |
| | 3.402708 |
| | 3.538757 |
| | 3.535881 |
| | 3.243535 |
| | 2.961217 |
| | 2.981798 |
| | 3.041165 |
| | 3.106453 |
| | 2.851068 |
| | 2.845204 |
| | 2.425337 |
| | 2.990644 |
| | 2.899824 |
| | 2.656207 |
| | 2.453317 |
| | 2.684755 |
| | 2.391436 |
| | 2.556491 |
| | 2.512135 |
| | 2.584695 |
| | 2.798446 |
| | 3.000485 |
| | 2.860480 |
| | 2.989455 |
| | 2.420511 |
| | 2.146375 |
| | 2.245958 |
| | 2.864395 |
| | 2.466513 |
| | 1.752950 |
| | 1.617705 |
| | 3.368945 |
| | 3.302314 |
| | 3.275382 |
| | 3.278535 |
| | 3.204616 |
| | 3.471837 |
| | 3.226334 |
| | 3.332808 |
| | 3.243247 |
| | 3.028321 |
| | 2.725333 |
| | 2.949907 |
| | 3.047512 |
| | 3.214418 |
| | 3.113453 |
| | 3.204603 |
| | 3.107709 |
| | 2.943124 |
| | 3.550790 |
| | 3.722200 |
| | 2.653403 |
| | 2.517818 |
| | 2.545731 |
| | 2.407125 |
| | 1.964428 |
| | 1.627070 |
| | 1.367271 |
| | 1.866900 |
| | 1.967174 |
| | 1.892157 |
| | 1.767375 |
| | 1.697531 |
| | 1.585254 |
| | 1.385297 |
| | 1.594407 |
| | 1.708448 |
| | 1.366588 |
| | 1.601636 |
| | 1.348578 |
| | 1.196257 |
| | 1.370079 |
| | 1.490424 |
| | 1.309485 |
| | 1.055261 |
| | 1.050538 |
| | 0.893517 |
| | 0.831652 |
| | 0.868646 |
| | 0.880808 |
| | 0.932520 |
| | 1.028958 |
| | 0.969178 |
| | 1.173003 |
| | 1.130444 |
| | 1.002645 |
| | 0.778191 |
| | 0.849741 |
| | 0.748709 |
| | 0.743792 |
| | 0.939557 |
| | 1.193476 |
| | 1.135177 |
| | 1.367515 |
| | 1.165224 |
| | 1.032097 |
| | 0.934153 |
| | 1.134745 |
| | 0.760606 |
| | 0.693571 |
| | 0.765502 |
| | 0.694964 |
| | 0.492269 |
| | 0.551062 |
| | 0.579144 |
| | 0.917608 |
| | 0.617780 |
| | 3.420661 |
| | 4.089836 |
| | 4.437221 |
| | 4.378281 |
| | 4.244252 |
| | 4.984771 |
| | 4.662565 |
| | 4.177841 |
| | 3.060437 |
| | 6.801172 |
| | 29.262873 |
| | 27.143355 |
| | 33.022023 |
| | 26.105616 |
| | 53.971060 |
| | 52.532472 |
| | 76.976027 |
| | 74.681510 |
| | 69.716657 |
| | 71.510209 |
| | 84.764624 |
| | 90.519526 |
| | 94.984287 |
| | 90.902263 |
| | 93.294705 |
| | 90.726074 |
| | 92.637346 |
| | 88.916931 |
| | 92.055167 |
| | 87.389606 |
| | 87.497140 |
| | 76.341392 |
| | 71.663936 |
| | 67.875743 |
| | 69.299355 |
| | 71.214525 |
| | 77.307704 |
| | 72.894269 |
| | 73.180331 |
| | 93.295244 |
| | 99.623583 |
| | 94.099591 |
| | 94.144419 |
| | 90.625168 |
| | 88.861544 |
| | 88.535691 |
| | 88.290882 |
| | 91.813975 |
| | 91.393247 |
| | 94.349026 |
| | 111.620885 |
| | 116.175115 |
| | 113.352015 |
| | 126.004252 |
| | 124.879865 |
| | 143.197075 |
| | 110.630351 |
| | 97.651919 |
| | 87.989927 |
| | 85.033708 |
| | 76.140526 |
| | 95.060079 |
| | 95.846502 |
| | 97.281484 |
| | 99.881956 |
| | 96.182114 |
| | 114.343704 |
| | 111.773860 |
| | 108.484977 |
| | 104.388498 |
| | 104.282333 |
| | 100.194217 |
| | 90.218160 |
| | 86.128466 |
| | 90.320050 |
| | 87.895261 |
| | 88.637190 |
| | 91.529000 |
| | 96.658814 |
| | 95.583850 |
| | 91.307523 |
| | 95.226017 |
| | 94.646530 |
| | 90.062301 |
| | 88.777185 |
| | 84.452747 |
| | 81.894258 |
| | 75.944588 |
| | 83.254739 |
| | 79.060122 |
| | 77.154876 |
| | 66.770491 |
| | 74.895605 |
| | 72.702301 |
| | 74.603111 |
| | 77.770713 |
| | 71.434938 |
| | 75.048463 |
| | 77.354886 |
| | 85.200940 |
| | 92.336158 |
| | 94.844180 |
| | 83.633743 |
| | 85.399668 |
| | 77.128348 |
| | 95.125290 |
| | 117.012574 |
| | 114.380802 |
| | 120.489008 |
| | 120.373717 |
| | 117.286727 |
| | 112.260379 |
| | 124.582580 |
| | 127.067941 |
| | 122.700664 |
| | 115.065005 |
| | 111.723749 |
| | 106.677919 |
| | 103.787403 |
| | 96.455516 |
| | 107.511376 |
| | 118.023817 |
| | 102.838620 |
| | 114.115594 |
| | 100.032134 |
| | 79.315350 |
| | 67.436759 |
| | 63.254833 |
| | 56.249424 |
| | 47.783878 |
| | 44.000660 |
| | 42.002007 |
| | 44.338746 |
| | 40.166662 |
| | 37.824708 |
| | 48.565225 |
| | 102.481455 |
| | 101.395678 |
| | 105.806669 |
| | 89.337790 |
| | 77.528566 |
| | 73.507960 |
| | 91.502025 |
| | 95.522205 |
| | 92.405519 |
| | 101.466141 |
| | 81.986828 |
| | 79.623079 |
| | 70.377470 |
| | 76.426876 |
| | 61.914279 |
| | 57.320708 |
| | 51.920645 |
| | 46.967129 |
| | 47.497332 |
| | 58.435881 |
| | 95.964792 |
| | 95.471289 |
| | 83.079268 |
| | 76.983261 |
| | 67.200800 |
| | 41.077599 |
| | 38.867115 |
| | 48.683736 |
| | 76.516496 |
| | 37.344265 |
| | 39.722353 |
| | 24.841696 |
| | 16.675783 |
| | 30.616231 |
| | 26.230309 |
| | 39.626749 |
| | 90.611993 |
| | 108.944720 |
| | 130.827721 |
| | 181.330342 |
| | 213.183181 |
| | 252.261248 |
| | 222.232885 |
| | 255.298156 |
| | 236.354869 |
| | 339.357718 |
| | 284.286214 |
| | 178.905802 |
| | 148.366323 |
| | 142.980074 |
| | 153.385036 |
| | 148.606234 |
| | 132.784801 |
| | 148.373207 |
| | 128.834410 |
| | 171.423280 |
| | 115.802867 |
| | 95.095808 |
| | 90.838844 |
| | 74.079241 |
| | 75.666369 |
| | 63.587805 |
| | 89.363633 |
| | 70.601780 |
| | 211.234245 |
| | 162.935158 |
| | 352.461474 |
| | 464.870356 |
| | 512.983591 |
| | 604.152065 |
| | 521.741521 |
| | 976.131244 |
| | 1 028.302549 |
| | 946.355724 |
| | 1 129.343127 |
| | 1 153.607448 |
| | 1 134.543644 |
| | 1 137.729638 |
| | 1 131.455931 |
| | 1 154.115606 |
| | 1 146.053480 |
| | 1 157.536895 |
| | 1 025.967466 |
| | 1 041.861131 |
| | 976.624395 |
| | 1 056.107876 |
| | 1 058.707740 |
| | 1 107.971434 |
| | 1 073.641298 |
| | 1 064.842208 |
| | 1 076.724692 |
| | 1 024.042331 |
| | 1 095.053066 |
| | 1 097.102189 |
| | 1 090.078775 |
| | 1 083.490220 |
| | 1 066.845798 |
| | 1 107.544921 |
| | 1 064.772012 |
| | 1 116.670415 |
| | 1 057.324783 |
| | 1 113.564577 |
| | 1 108.859594 |
| | 1 036.246804 |
| | 1 049.129303 |
| | 1 109.969924 |
| | 1 008.997597 |
| | 974.139203 |
| | 916.363887 |
| | 861.268270 |
| | 771.138090 |
| | 924.085289 |
| | 1 048.639101 |
| | 1 045.746661 |
| | 1 109.002242 |
| | 1 092.263197 |
| | 1 145.244999 |
| | 1 126.880201 |
| | 1 105.308636 |
| | 1 122.428908 |
| | 1 248.758951 |
| | 1 157.309829 |
| | 1 152.689358 |
| | 1 201.214602 |
| | 1 044.301386 |
| | 1 116.464900 |
| | 971.356581 |
| | 867.711533 |
| | 837.613948 |
| | 872.664905 |
| | 864.730735 |
| | 1 234.961057 |
| | 1 592.144316 |
| | 1 442.318688 |
| | 1 655.494396 |
| | 1 669.693304 |
| | 1 669.421726 |
| | 1 697.117878 |
| | 1 911.426068 |
| | 1 818.973843 |
| | 1 880.643534 |
| | 1 942.398417 |