Историјски румунски леј / DogeCoin

Историја дневних износа RON /XDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 1 942.3984 DogeCoin

минималац на

1 румунски леј = 0.3612 DogeCoin

Историја Цена XDG / RON

Date RON/XDG
1.2839
1.2859
1.2873
1.2842
1.2888
1.2983
1.2931
1.2982
1.2975
1.3102
1.3154
1.3153
1.3469
1.3446
1.3426
1.3322
1.3282
1.3378
1.3277
1.3329
1.3410
1.3473
1.3524
1.3581
1.3458
1.3458
1.3393
1.3457
1.3424
1.3496
1.3516
1.3504
1.3444
1.3449
1.3394
1.3423
1.3410
1.3365
1.3439
1.3430
1.3383
1.3444
1.3485
1.3532
1.3546
1.3502
1.3446
1.3531
1.3499
1.3451
1.3392
1.3420
1.3433
1.3463
1.3522
1.3447
1.3394
1.3498
1.3309
1.3271
1.3145
1.3211
1.2983
1.3453
1.3485
1.3485
1.3509
1.3226
1.3090
1.3105
1.3155
1.3110
1.2841
1.2824
1.2861
1.2742
1.2737
1.2925
1.2764
1.2707
1.2766
1.2826
1.2824
1.2887
1.2922
1.2856
1.2884
1.2935
1.2972
1.3146
1.3094
1.3109
1.3155
1.3186
1.3280
1.3248
1.3250
1.3220
1.3249
1.3302
1.3240
1.3180
1.3179
1.3186
1.3192
1.3199
1.3186
1.3179
1.3178
1.3178
1.3179
1.3181
1.3179
1.3795
1.4381
1.3745
1.5304
1.3264
1.3412
1.0763
1.0683
1.2035
1.5272
1.2527
1.2357
2.4823
2.4353
2.6397
2.7384
2.6577
2.6949
2.7137
2.7153
2.4176
2.3518
2.4286
2.3458
2.4682
2.8224
2.7520
2.8113
2.8597
3.0799
3.3004
3.5304
3.6112
3.4113
3.5122
3.4730
3.5961
3.4752
3.4582
3.5248
2.9767
3.0261
2.8832
3.0184
3.2973
3.3647
3.2053
3.4027
3.5388
3.5359
3.2435
2.9612
2.9818
3.0412
3.1065
2.8511
2.8452
2.4253
2.9906
2.8998
2.6562
2.4533
2.6848
2.3914
2.5565
2.5121
2.5847
2.7984
3.0005
2.8605
2.9895
2.4205
2.1464
2.2460
2.8644
2.4665
1.7530
1.6177
3.3689
3.3023
3.2754
3.2785
3.2046
3.4718
3.2263
3.3328
3.2432
3.0283
2.7253
2.9499
3.0475
3.2144
3.1135
3.2046
3.1077
2.9431
3.5508
3.7222
2.6534
2.5178
2.5457
2.4071
1.9644
1.6271
1.3673
1.8669
1.9672
1.8922
1.7674
1.6975
1.5853
1.3853
1.5944
1.7084
1.3666
1.6016
1.3486
1.1963
1.3701
1.4904
1.3095
1.0553
1.0505
0.8935
0.8317
0.8686
0.8808
0.9325
1.0290
0.9692
1.1730
1.1304
1.0026
0.7782
0.8497
0.7487
0.7438
0.9396
1.1935
1.1352
1.3675
1.1652
1.0321
0.9342
1.1347
0.7606
0.6936
0.7655
0.6950
0.4923
0.5511
0.5791
0.9176
0.6178
3.4207
4.0898
4.4372
4.3783
4.2443
4.9848
4.6626
4.1778
3.0604
6.8012
29.2629
27.1434
33.0220
26.1056
53.9711
52.5325
76.9760
74.6815
69.7167
71.5102
84.7646
90.5195
94.9843
90.9023
93.2947
90.7261
92.6373
88.9169
92.0552
87.3896
87.4971
76.3414
71.6639
67.8757
69.2994
71.2145
77.3077
72.8943
73.1803
93.2952
99.6236
94.0996
94.1444
90.6252
88.8615
88.5357
88.2909
91.8140
91.3932
94.3490
111.6209
116.1751
113.3520
126.0043
124.8799
143.1971
110.6304
97.6519
87.9899
85.0337
76.1405
95.0601
95.8465
97.2815
99.8820
96.1821
114.3437
111.7739
108.4850
104.3885
104.2823
100.1942
90.2182
86.1285
90.3200
87.8953
88.6372
91.5290
96.6588
95.5838
91.3075
95.2260
94.6465
90.0623
88.7772
84.4527
81.8943
75.9446
83.2547
79.0601
77.1549
66.7705
74.8956
72.7023
74.6031
77.7707
71.4349
75.0485
77.3549
85.2009
92.3362
94.8442
83.6337
85.3997
77.1283
95.1253
117.0126
114.3808
120.4890
120.3737
117.2867
112.2604
124.5826
127.0679
122.7007
115.0650
111.7237
106.6779
103.7874
96.4555
107.5114
118.0238
102.8386
114.1156
100.0321
79.3153
67.4368
63.2548
56.2494
47.7839
44.0007
42.0020
44.3387
40.1667
37.8247
48.5652
102.4815
101.3957
105.8067
89.3378
77.5286
73.5080
91.5020
95.5222
92.4055
101.4661
81.9868
79.6231
70.3775
76.4269
61.9143
57.3207
51.9206
46.9671
47.4973
58.4359
95.9648
95.4713
83.0793
76.9833
67.2008
41.0776
38.8671
48.6837
76.5165
37.3443
39.7224
24.8417
16.6758
30.6162
26.2303
39.6267
90.6120
108.9447
130.8277
181.3303
213.1832
252.2612
222.2329
255.2982
236.3549
339.3577
284.2862
178.9058
148.3663
142.9801
153.3850
148.6062
132.7848
148.3732
128.8344
171.4233
115.8029
95.0958
90.8388
74.0792
75.6664
63.5878
89.3636
70.6018
211.2342
162.9352
352.4615
464.8704
512.9836
604.1521
521.7415
976.1312
1 028.3025
946.3557
1 129.3431
1 153.6074
1 134.5436
1 137.7296
1 131.4559
1 154.1156
1 146.0535
1 157.5369
1 025.9675
1 041.8611
976.6244
1 056.1079
1 058.7077
1 107.9714
1 073.6413
1 064.8422
1 076.7247
1 024.0423
1 095.0531
1 097.1022
1 090.0788
1 083.4902
1 066.8458
1 107.5449
1 064.7720
1 116.6704
1 057.3248
1 113.5646
1 108.8596
1 036.2468
1 049.1293
1 109.9699
1 008.9976
974.1392
916.3639
861.2683
771.1381
924.0853
1 048.6391
1 045.7467
1 109.0022
1 092.2632
1 145.2450
1 126.8802
1 105.3086
1 122.4289
1 248.7590
1 157.3098
1 152.6894
1 201.2146
1 044.3014
1 116.4649
971.3566
867.7115
837.6139
872.6649
864.7307
1 234.9611
1 592.1443
1 442.3187
1 655.4944
1 669.6933
1 669.4217
1 697.1179
1 911.4261
1 818.9738
1 880.6435
1 942.3984