History of daily rates RON /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 1 942.3984 DogeCoin
the minimum on
1 Romanian leu = 0.3612 DogeCoin
Price history of XDG / RON
Date | RON/XDG |
| 1.3412 |
| 1.0763 |
| 1.0683 |
| 1.2035 |
| 1.5272 |
| 1.2527 |
| 1.2357 |
| 2.4823 |
| 2.4353 |
| 2.6397 |
| 2.7384 |
| 2.6577 |
| 2.6949 |
| 2.7137 |
| 2.7153 |
| 2.4176 |
| 2.3518 |
| 2.4286 |
| 2.3458 |
| 2.4682 |
| 2.8224 |
| 2.7520 |
| 2.8113 |
| 2.8597 |
| 3.0799 |
| 3.3004 |
| 3.5304 |
| 3.6112 |
| 3.4113 |
| 3.5122 |
| 3.4730 |
| 3.5961 |
| 3.4752 |
| 3.4582 |
| 3.5248 |
| 2.9767 |
| 3.0261 |
| 2.8832 |
| 3.0184 |
| 3.2973 |
| 3.3647 |
| 3.2053 |
| 3.4027 |
| 3.5388 |
| 3.5359 |
| 3.2435 |
| 2.9612 |
| 2.9818 |
| 3.0412 |
| 3.1065 |
| 2.8511 |
| 2.8452 |
| 2.4253 |
| 2.9906 |
| 2.8998 |
| 2.6562 |
| 2.4533 |
| 2.6848 |
| 2.3914 |
| 2.5565 |
| 2.5121 |
| 2.5847 |
| 2.7984 |
| 3.0005 |
| 2.8605 |
| 2.9895 |
| 2.4205 |
| 2.1464 |
| 2.2460 |
| 2.8644 |
| 2.4665 |
| 1.7530 |
| 1.6177 |
| 3.3689 |
| 3.3023 |
| 3.2754 |
| 3.2785 |
| 3.2046 |
| 3.4718 |
| 3.2263 |
| 3.3328 |
| 3.2432 |
| 3.0283 |
| 2.7253 |
| 2.9499 |
| 3.0475 |
| 3.2144 |
| 3.1135 |
| 3.2046 |
| 3.1077 |
| 2.9431 |
| 3.5508 |
| 3.7222 |
| 2.6534 |
| 2.5178 |
| 2.5457 |
| 2.4071 |
| 1.9644 |
| 1.6271 |
| 1.3673 |
| 1.8669 |
| 1.9672 |
| 1.8922 |
| 1.7674 |
| 1.6975 |
| 1.5853 |
| 1.3853 |
| 1.5944 |
| 1.7084 |
| 1.3666 |
| 1.6016 |
| 1.3486 |
| 1.1963 |
| 1.3701 |
| 1.4904 |
| 1.3095 |
| 1.0553 |
| 1.0505 |
| 0.8935 |
| 0.8317 |
| 0.8686 |
| 0.8808 |
| 0.9325 |
| 1.0290 |
| 0.9692 |
| 1.1730 |
| 1.1304 |
| 1.0026 |
| 0.7782 |
| 0.8497 |
| 0.7487 |
| 0.7438 |
| 0.9396 |
| 1.1935 |
| 1.1352 |
| 1.3675 |
| 1.1652 |
| 1.0321 |
| 0.9342 |
| 1.1347 |
| 0.7606 |
| 0.6936 |
| 0.7655 |
| 0.6950 |
| 0.4923 |
| 0.5511 |
| 0.5791 |
| 0.9176 |
| 0.6178 |
| 3.4207 |
| 4.0898 |
| 4.4372 |
| 4.3783 |
| 4.2443 |
| 4.9848 |
| 4.6626 |
| 4.1778 |
| 3.0604 |
| 6.8012 |
| 29.2629 |
| 27.1434 |
| 33.0220 |
| 26.1056 |
| 53.9711 |
| 52.5325 |
| 76.9760 |
| 74.6815 |
| 69.7167 |
| 71.5102 |
| 84.7646 |
| 90.5195 |
| 94.9843 |
| 90.9023 |
| 93.2947 |
| 90.7261 |
| 92.6373 |
| 88.9169 |
| 92.0552 |
| 87.3896 |
| 87.4971 |
| 76.3414 |
| 71.6639 |
| 67.8757 |
| 69.2994 |
| 71.2145 |
| 77.3077 |
| 72.8943 |
| 73.1803 |
| 93.2952 |
| 99.6236 |
| 94.0996 |
| 94.1444 |
| 90.6252 |
| 88.8615 |
| 88.5357 |
| 88.2909 |
| 91.8140 |
| 91.3932 |
| 94.3490 |
| 111.6209 |
| 116.1751 |
| 113.3520 |
| 126.0043 |
| 124.8799 |
| 143.1971 |
| 110.6304 |
| 97.6519 |
| 87.9899 |
| 85.0337 |
| 76.1405 |
| 95.0601 |
| 95.8465 |
| 97.2815 |
| 99.8820 |
| 96.1821 |
| 114.3437 |
| 111.7739 |
| 108.4850 |
| 104.3885 |
| 104.2823 |
| 100.1942 |
| 90.2182 |
| 86.1285 |
| 90.3200 |
| 87.8953 |
| 88.6372 |
| 91.5290 |
| 96.6588 |
| 95.5838 |
| 91.3075 |
| 95.2260 |
| 94.6465 |
| 90.0623 |
| 88.7772 |
| 84.4527 |
| 81.8943 |
| 75.9446 |
| 83.2547 |
| 79.0601 |
| 77.1549 |
| 66.7705 |
| 74.8956 |
| 72.7023 |
| 74.6031 |
| 77.7707 |
| 71.4349 |
| 75.0485 |
| 77.3549 |
| 85.2009 |
| 92.3362 |
| 94.8442 |
| 83.6337 |
| 85.3997 |
| 77.1283 |
| 95.1253 |
| 117.0126 |
| 114.3808 |
| 120.4890 |
| 120.3737 |
| 117.2867 |
| 112.2604 |
| 124.5826 |
| 127.0679 |
| 122.7007 |
| 115.0650 |
| 111.7237 |
| 106.6779 |
| 103.7874 |
| 96.4555 |
| 107.5114 |
| 118.0238 |
| 102.8386 |
| 114.1156 |
| 100.0321 |
| 79.3153 |
| 67.4368 |
| 63.2548 |
| 56.2494 |
| 47.7839 |
| 44.0007 |
| 42.0020 |
| 44.3387 |
| 40.1667 |
| 37.8247 |
| 48.5652 |
| 102.4815 |
| 101.3957 |
| 105.8067 |
| 89.3378 |
| 77.5286 |
| 73.5080 |
| 91.5020 |
| 95.5222 |
| 92.4055 |
| 101.4661 |
| 81.9868 |
| 79.6231 |
| 70.3775 |
| 76.4269 |
| 61.9143 |
| 57.3207 |
| 51.9206 |
| 46.9671 |
| 47.4973 |
| 58.4359 |
| 95.9648 |
| 95.4713 |
| 83.0793 |
| 76.9833 |
| 67.2008 |
| 41.0776 |
| 38.8671 |
| 48.6837 |
| 76.5165 |
| 37.3443 |
| 39.7224 |
| 24.8417 |
| 16.6758 |
| 30.6162 |
| 26.2303 |
| 39.6267 |
| 90.6120 |
| 108.9447 |
| 130.8277 |
| 181.3303 |
| 213.1832 |
| 252.2612 |
| 222.2329 |
| 255.2982 |
| 236.3549 |
| 339.3577 |
| 284.2862 |
| 178.9058 |
| 148.3663 |
| 142.9801 |
| 153.3850 |
| 148.6062 |
| 132.7848 |
| 148.3732 |
| 128.8344 |
| 171.4233 |
| 115.8029 |
| 95.0958 |
| 90.8388 |
| 74.0792 |
| 75.6664 |
| 63.5878 |
| 89.3636 |
| 70.6018 |
| 211.2342 |
| 162.9352 |
| 352.4615 |
| 464.8704 |
| 512.9836 |
| 604.1521 |
| 521.7415 |
| 976.1312 |
| 1 028.3025 |
| 946.3557 |
| 1 129.3431 |
| 1 153.6074 |
| 1 134.5436 |
| 1 137.7296 |
| 1 131.4559 |
| 1 154.1156 |
| 1 146.0535 |
| 1 157.5369 |
| 1 025.9675 |
| 1 041.8611 |
| 976.6244 |
| 1 056.1079 |
| 1 058.7077 |
| 1 107.9714 |
| 1 073.6413 |
| 1 064.8422 |
| 1 076.7247 |
| 1 024.0423 |
| 1 095.0531 |
| 1 097.1022 |
| 1 090.0788 |
| 1 083.4902 |
| 1 066.8458 |
| 1 107.5449 |
| 1 064.7720 |
| 1 116.6704 |
| 1 057.3248 |
| 1 113.5646 |
| 1 108.8596 |
| 1 036.2468 |
| 1 049.1293 |
| 1 109.9699 |
| 1 008.9976 |
| 974.1392 |
| 916.3639 |
| 861.2683 |
| 771.1381 |
| 924.0853 |
| 1 048.6391 |
| 1 045.7467 |
| 1 109.0022 |
| 1 092.2632 |
| 1 145.2450 |
| 1 126.8802 |
| 1 105.3086 |
| 1 122.4289 |
| 1 248.7590 |
| 1 157.3098 |
| 1 152.6894 |
| 1 201.2146 |
| 1 044.3014 |
| 1 116.4649 |
| 971.3566 |
| 867.7115 |
| 837.6139 |
| 872.6649 |
| 864.7307 |
| 1 234.9611 |
| 1 592.1443 |
| 1 442.3187 |
| 1 655.4944 |
| 1 669.6933 |
| 1 669.4217 |
| 1 697.1179 |
| 1 911.4261 |
| 1 818.9738 |
| 1 880.6435 |
| 1 942.3984 |