Istorija dienos normos SDG /SZL nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 5.091108 Svazilando lilangenis
rečiausiai
1 Sudano svaras = 0.003872 Svazilando lilangenis
Date | SDG/SZL |
---|---|
0.030700 | |
0.032040 | |
0.032644 | |
0.032299 | |
0.031578 | |
0.031496 | |
0.031498 | |
0.032287 | |
0.031834 | |
0.031731 | |
0.032082 | |
0.031576 | |
0.031656 | |
0.031581 | |
0.031249 | |
0.031839 | |
0.031036 | |
0.031171 | |
0.030797 | |
0.030672 | |
0.030689 | |
0.031777 | |
0.031216 | |
0.031107 | |
0.033658 | |
0.031206 | |
0.030416 | |
0.031971 | |
0.031719 | |
0.031287 | |
0.032232 | |
0.031920 | |
0.031116 | |
0.031674 | |
0.031443 | |
0.031440 | |
0.031092 | |
0.031583 | |
0.031608 | |
0.030966 | |
0.029455 | |
0.029848 | |
0.029971 | |
0.031325 | |
0.031184 | |
0.030895 | |
0.030250 | |
0.030909 | |
0.032245 | |
0.032762 | |
0.032149 | |
0.031686 | |
0.030658 | |
0.030647 | |
0.030932 | |
0.030388 | |
0.030633 | |
0.030657 | |
0.031222 | |
0.030879 | |
0.030796 | |
0.029730 | |
0.029753 | |
0.029819 | |
0.029391 | |
0.029757 | |
0.029786 | |
0.029755 | |
0.030451 | |
0.030561 | |
0.030425 | |
0.030131 | |
0.030516 | |
0.030443 | |
0.031498 | |
0.032156 | |
0.032023 | |
0.031764 | |
0.031822 | |
0.031054 | |
0.031221 | |
0.030597 | |
0.029758 | |
0.029948 | |
0.029270 | |
0.029845 | |
0.028723 | |
0.029203 | |
0.036095 | |
0.036720 | |
0.037408 | |
0.037302 | |
0.035582 | |
0.034765 | |
0.035118 | |
0.035225 | |
0.033767 | |
0.033939 | |
0.035009 | |
0.035767 | |
0.035734 | |
0.035434 | |
0.035146 | |
0.033408 | |
0.033686 | |
0.034314 | |
0.034568 | |
0.034070 | |
0.034294 | |
0.035074 | |
0.035193 | |
0.034617 | |
0.035174 | |
0.035676 | |
0.036206 | |
0.035510 | |
0.036179 | |
0.036409 | |
0.036494 | |
0.036890 | |
0.070150 | |
0.034671 | |
0.034104 | |
0.034832 | |
0.033478 | |
0.033463 | |
0.033884 | |
0.034056 | |
0.034096 | |
0.033555 | |
0.032495 | |
0.032146 | |
0.033016 | |
0.034177 | |
0.033030 | |
0.032723 | |
0.032325 | |
0.033225 | |
0.032421 | |
0.032284 | |
0.031439 | |
0.031336 | |
0.032396 | |
0.031761 | |
0.031550 | |
0.032804 | |
0.033884 | |
0.034634 | |
0.034607 | |
0.037192 | |
0.037305 | |
0.037248 | |
0.038215 | |
0.038679 | |
0.039204 | |
0.038650 | |
0.039262 | |
0.040921 | |
0.039776 | |
0.267781 | |
0.261356 | |
0.269565 | |
0.272166 | |
0.275497 | |
0.277190 | |
0.279802 | |
0.263715 | |
0.264199 | |
0.266772 | |
0.271428 | |
0.274886 | |
0.276221 | |
0.277781 | |
0.277089 | |
0.278099 | |
0.294120 | |
0.294294 | |
0.298115 | |
0.299283 | |
0.298008 | |
0.309268 | |
0.303140 | |
0.301540 | |
0.302723 | |
0.302318 | |
0.306724 | |
0.315830 | |
0.320240 | |
0.311465 | |
0.298210 | |
0.301292 | |
0.302860 | |
0.308373 | |
0.311452 | |
0.314140 | |
0.311771 | |
0.304089 | |
0.315187 | |
0.318261 | |
0.333236 | |
0.333832 | |
0.337955 | |
0.341034 | |
0.340377 | |
0.325131 | |
0.343710 | |
0.323985 | |
0.317237 | |
0.300345 | |
0.287151 | |
0.285163 | |
0.284432 | |
0.289343 | |
0.297260 | |
0.304077 | |
0.322377 | |
0.321654 | |
0.317758 | |
0.315558 | |
0.311859 | |
0.315178 | |
0.320807 | |
0.324572 | |
0.323113 | |
0.326709 | |
0.327459 | |
0.330431 | |
0.331203 | |
0.322393 | |
0.327091 | |
0.327935 | |
0.335672 | |
0.337141 | |
0.330183 | |
0.323322 | |
0.326123 | |
0.337484 | |
0.339198 | |
0.340316 | |
0.342204 | |
0.331007 | |
0.315070 | |
0.307779 | |
0.307936 | |
0.313627 | |
0.313186 | |
0.318054 | |
0.328246 | |
0.330375 | |
0.321812 | |
0.320611 | |
0.318862 | |
0.316974 | |
0.320825 | |
0.317480 | |
0.296680 | |
0.293787 | |
0.296418 | |
0.298584 | |
0.300001 | |
0.302351 | |
0.301924 | |
0.299203 | |
0.291107 | |
0.295568 | |
0.287572 | |
0.281111 | |
0.286994 | |
0.290854 | |
0.291609 | |
0.293256 | |
0.301927 | |
0.305843 | |
0.302051 | |
0.301890 | |
0.287602 | |
0.289582 | |
0.293884 | |
0.302154 | |
0.301044 | |
0.304498 | |
0.303774 | |
0.306647 | |
0.824391 | |
0.785628 | |
0.790361 | |
0.830283 | |
0.843209 | |
0.822988 | |
0.796605 | |
0.804551 | |
0.779011 | |
0.745696 | |
0.731878 | |
0.749596 | |
0.734735 | |
0.745002 | |
0.769065 | |
0.753258 | |
0.749899 | |
0.728351 | |
0.694833 | |
0.688431 | |
0.706546 | |
0.680565 | |
0.692435 | |
0.685472 | |
0.678857 | |
0.665247 | |
0.668238 | |
0.659166 | |
0.643232 | |
0.665241 | |
0.652996 | |
0.657420 | |
0.642275 | |
0.645226 | |
0.660721 | |
0.939534 | |
1.705055 | |
1.720730 | |
1.755996 | |
1.776562 | |
1.755316 | |
1.918792 | |
1.923260 | |
2.043476 | |
2.048062 | |
2.058199 | |
2.102691 | |
2.173148 | |
2.120976 | |
2.112686 | |
2.055114 | |
1.996908 | |
2.065727 | |
2.037767 | |
1.987668 | |
1.975878 | |
1.932248 | |
1.941373 | |
1.957157 | |
1.964486 | |
1.989714 | |
2.005779 | |
1.947923 | |
1.942751 | |
1.942021 | |
2.001933 | |
1.975119 | |
1.929650 | |
1.932242 | |
1.925311 | |
1.909231 | |
1.938446 | |
1.978107 | |
1.980181 | |
2.042206 | |
2.011072 | |
1.952943 | |
2.001606 | |
2.084638 | |
2.053324 | |
1.909566 | |
1.903935 | |
1.967986 | |
2.035715 | |
2.032505 | |
2.048234 | |
2.082533 | |
2.079390 | |
2.109783 | |
2.101751 | |
2.136064 | |
2.126704 | |
2.115450 | |
2.162925 | |
2.186428 | |
2.103160 | |
2.139371 | |
2.141376 | |
2.187650 | |
2.219894 | |
2.076537 | |
2.127881 | |
2.185794 | |
2.331828 | |
2.277899 | |
2.242150 | |
2.247156 | |
2.308711 | |
2.370214 | |
2.299085 | |
2.334382 | |
2.239332 | |
2.208097 | |
2.242799 | |
2.289624 | |
2.357938 | |
2.350149 | |
2.331963 | |
2.357399 | |
2.534097 | |
2.412476 | |
2.427515 | |
2.456816 | |
2.529341 | |
2.521716 | |
2.456642 | |
2.404077 | |
2.283069 | |
2.318808 | |
2.350805 | |
2.407419 | |
2.391072 | |
2.489140 | |
2.455686 | |
2.452203 | |
2.484011 | |
2.540385 | |
2.498186 | |
2.553731 | |
2.562331 | |
2.564134 | |
2.645067 | |
2.702795 | |
2.604282 | |
2.464949 | |
2.444224 | |
2.413671 | |
2.543629 | |
2.320463 | |
2.282018 | |
2.238409 | |
2.292867 | |
2.347039 | |
2.261746 | |
2.240239 | |
2.180906 | |
2.191660 | |
2.240008 | |
2.304090 | |
2.205595 | |
2.221423 | |
2.291388 | |
2.185967 | |
2.165455 | |
2.116746 | |
2.074914 | |
2.108464 | |
2.112400 | |
2.081965 | |
2.088448 | |
2.072340 | |
2.046454 | |
2.032175 | |
2.078794 | |
2.097781 | |
2.052735 | |
2.001608 | |
1.993474 | |
2.022835 | |
2.025322 | |
2.020427 | |
2.031864 | |
2.030784 | |
1.989475 | |
2.034102 | |
2.046111 | |
2.078179 | |
2.023332 | |
1.966849 | |
1.952164 | |
1.952438 | |
1.937715 | |
1.930771 | |
1.914928 | |
1.945587 | |
2.021023 | |
2.056757 | |
2.040937 | |
2.034761 | |
2.053947 | |
2.018890 | |
1.934142 | |
1.928877 | |
1.956050 | |
1.978402 | |
1.932377 | |
1.924787 | |
1.938496 | |
1.937658 | |
1.977591 | |
1.975665 | |
1.950852 | |
1.933894 | |
1.890482 | |
1.869730 | |
1.879888 | |
1.864059 | |
1.873564 | |
1.874493 | |
1.851938 | |
1.867149 | |
1.876382 | |
1.891228 | |
1.863984 | |
1.864820 | |
1.881643 | |
1.861544 | |
1.867483 | |
1.816054 | |
1.821279 | |
1.817615 | |
1.848056 | |
1.868927 | |
1.844688 | |
1.848493 | |
1.852640 | |
1.856502 | |
1.906061 | |
1.887475 | |
1.887166 | |
1.902443 | |
1.909071 | |
1.903286 | |
1.954442 | |
1.962511 | |
1.956282 | |
1.905645 | |
1.890133 | |
1.867902 | |
1.831626 | |
1.815112 | |
1.808627 | |
1.818906 | |
1.795635 | |
2.274771 | |
2.287838 | |
2.339305 | |
2.304412 | |
2.229385 | |
2.232166 | |
2.250163 | |
2.270952 | |
2.284012 | |
2.234830 | |
2.226612 | |
2.271618 | |
2.322033 | |
2.332266 | |
2.305268 | |
2.236166 | |
2.237837 | |
2.222975 | |
2.230308 | |
2.255432 | |
2.315400 | |
2.250485 | |
2.301437 | |
2.251293 | |
2.299219 | |
2.267387 | |
2.175216 | |
2.139534 | |
2.067332 | |
2.032967 | |
2.051673 | |
2.092896 | |
2.057097 | |
2.049521 | |
2.091164 | |
2.107898 | |
2.080198 | |
2.068542 | |
2.055784 | |
2.011149 | |
2.004288 | |
2.019535 | |
2.027107 | |
2.042360 | |
2.011697 | |
1.973043 | |
1.944899 | |
1.919831 | |
1.944499 | |
1.944232 | |
1.966324 | |
2.001743 | |
2.010030 | |
2.005712 | |
1.973793 | |
1.974483 | |
1.973292 | |
1.953128 | |
1.977450 | |
2.002777 | |
1.886850 | |
1.876006 | |
1.866902 | |
1.854903 | |
1.894833 | |
1.896515 | |
1.874553 | |
1.831505 | |
1.848422 | |
1.851773 | |
1.903507 | |
2.308769 | |
2.084607 | |
3.051679 | |
3.176973 | |
3.113172 | |
3.143283 | |
3.175840 | |
3.119150 | |
3.077015 | |
3.059233 | |
2.928366 | |
2.898137 | |
2.935566 | |
2.964307 | |
2.942085 | |
2.847202 | |
2.841741 | |
2.826827 | |
2.823222 | |
2.825908 | |
2.862015 | |
2.866176 | |
2.869045 | |
2.830874 | |
2.933641 | |
2.963102 | |
3.025635 | |
3.049733 | |
3.026358 | |
3.050894 | |
3.137375 | |
3.083671 | |
3.007857 | |
3.131786 | |
3.121008 | |
2.966167 | |
2.960358 | |
2.928662 | |
3.009140 | |
2.952430 | |
2.957452 | |
2.922072 | |
2.899102 | |
2.828299 | |
2.736224 | |
2.638967 | |
2.650786 | |
2.687515 | |
2.685063 | |
2.604862 | |
2.495242 | |
2.539189 | |
2.593320 | |
2.526209 | |
2.524914 | |
2.557173 | |
2.537772 | |
2.538620 | |
2.516107 | |
2.593439 | |
2.610638 | |
2.620021 | |
2.514725 | |
2.452107 | |
2.512260 | |
2.559154 | |
2.484247 | |
2.401268 | |
2.459572 | |
2.496799 | |
2.476720 | |
2.505492 | |
2.589771 | |
2.710369 | |
2.789147 | |
2.829226 | |
2.862607 | |
2.822284 | |
2.764262 | |
2.728124 | |
2.643237 | |
2.693242 | |
2.737517 | |
2.889521 | |
2.782639 | |
3.010841 | |
2.954607 | |
2.943883 | |
2.879626 | |
2.943849 | |
2.922115 | |
2.855529 | |
2.896178 | |
2.937109 | |
2.990739 | |
3.004362 | |
3.045957 | |
3.055766 | |
3.089830 | |
3.107524 | |
3.082142 | |
3.045907 | |
3.066982 | |
3.131899 | |
3.221043 | |
3.225097 | |
3.274534 | |
3.236896 | |
3.230381 | |
3.314553 | |
3.392862 | |
3.408098 | |
3.520733 | |
3.388203 | |
3.396576 | |
3.318136 | |
3.306834 | |
3.347569 | |
3.251717 | |
3.254233 | |
3.314732 | |
3.310819 | |
3.313161 | |
3.304894 | |
3.448147 | |
3.441389 | |
3.443561 | |
3.476472 | |
3.399732 | |
3.402831 | |
3.307985 | |
3.273164 | |
3.276963 | |
3.353964 | |
3.406150 | |
3.360853 | |
3.327680 | |
3.296560 | |
3.343534 | |
3.281935 | |
3.283985 | |
3.441778 | |
3.295998 | |
3.227213 | |
3.241451 | |
3.243148 | |
3.216912 | |
3.223320 | |
3.177678 | |
3.212393 | |
3.200812 | |
3.164363 | |
3.306984 | |
3.290541 | |
3.209312 | |
3.242407 | |
3.347220 | |
3.449751 | |
3.358083 | |
3.322960 | |
3.432805 | |
3.383549 | |
3.412245 | |
3.381736 | |
3.525225 | |
3.628845 | |
3.529652 | |
3.578096 | |
3.803905 | |
3.929262 | |
3.926444 | |
3.920175 | |
4.137206 | |
4.153209 | |
4.396793 | |
4.627109 | |
4.549180 | |
4.456481 | |
4.460526 | |
4.332623 | |
4.582654 | |
4.538420 | |
4.466408 | |
4.426316 | |
4.219877 | |
4.368225 | |
4.417806 | |
4.647611 | |
4.600619 | |
4.597447 | |
4.703747 | |
4.580720 | |
4.519022 | |
4.408589 | |
5.091108 | |
4.364243 | |
4.344683 | |
4.088954 | |
3.882695 | |
3.834273 | |
3.861228 | |
3.762102 | |
3.654914 | |
3.645368 | |
3.744368 | |
3.700564 | |
3.466578 | |
3.630020 | |
3.648773 | |
3.698308 | |
3.744724 | |
3.812959 | |
3.878509 | |
3.907767 | |
3.829611 | |
3.740864 | |
3.788059 | |
3.667594 | |
3.748007 | |
3.715143 | |
3.765241 | |
3.839798 | |
3.873607 |