Histórico Libra sudanesa / Lilangeni suazi

História das diárias SDG /SZL desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Libra sudanesa = 5.091108 Lilangeni suazi

o mínimo em

1 Libra sudanesa = 0.003872 Lilangeni suazi

história preço de SZL / SDG

Date SDG/SZL
0.027451
0.027248
0.026958
0.027404
0.027366
0.026934
0.027506
0.027047
0.027182
0.027717
0.027372
0.027953
0.027478
0.027227
0.027271
0.028053
0.028613
0.028111
0.027966
0.027783
0.026450
0.026707
0.026542
0.026677
0.026693
0.026595
0.027376
0.027324
0.027362
0.027747
0.027782
0.027890
0.028223
0.028433
0.028788
0.028460
0.028625
0.028814
0.028640
0.028822
0.028790
0.028617
0.028790
0.028755
0.028831
0.029170
0.029264
0.029258
0.029315
0.029554
0.029926
0.029792
0.029410
0.029775
0.029564
0.029503
0.030040
0.029643
0.029500
0.029839
0.029744
0.030067
0.030462
0.031075
0.030974
0.031168
0.031500
0.032262
0.030052
0.030266
0.030230
0.030441
0.031039
0.030551
0.030662
0.030653
0.031167
0.031129
0.031208
0.031870
0.030029
0.031141
0.030666
0.029733
0.029703
0.030212
0.029992
0.030066
0.029638
0.029137
0.029482
0.029290
0.029149
0.028971
0.028562
0.028968
0.029402
0.029810
0.029758
0.029473
0.029641
0.030326
0.030866
0.031344
0.031165
0.030318
0.030207
0.030038
0.030117
0.031280
0.031968
0.031887
0.030574
0.030339
0.030630
0.030700
0.032040
0.032644
0.032299
0.031578
0.031496
0.031498
0.032287
0.031834
0.031731
0.032082
0.031576
0.031656
0.031581
0.031249
0.031839
0.031036
0.031171
0.030797
0.030672
0.030689
0.031777
0.031216
0.031107
0.033658
0.031206
0.030416
0.031971
0.031719
0.031287
0.032232
0.031920
0.031116
0.031674
0.031443
0.031440
0.031092
0.031583
0.031608
0.030966
0.029455
0.029848
0.029971
0.031325
0.031184
0.030895
0.030250
0.030909
0.032245
0.032762
0.032149
0.031686
0.030658
0.030647
0.030932
0.030388
0.030633
0.030657
0.031222
0.030879
0.030796
0.029730
0.029753
0.029819
0.029391
0.029757
0.029786
0.029755
0.030451
0.030561
0.030425
0.030131
0.030516
0.030443
0.031498
0.032156
0.032023
0.031764
0.031822
0.031054
0.031221
0.030597
0.029758
0.029948
0.029270
0.029845
0.028723
0.029203
0.036095
0.036720
0.037408
0.037302
0.035582
0.034765
0.035118
0.035225
0.033767
0.033939
0.035009
0.035767
0.035734
0.035434
0.035146
0.033408
0.033686
0.034314
0.034568
0.034070
0.034294
0.035074
0.035193
0.034617
0.035174
0.035676
0.036206
0.035510
0.036179
0.036409
0.036494
0.036890
0.070150
0.034671
0.034104
0.034832
0.033478
0.033463
0.033884
0.034056
0.034096
0.033555
0.032495
0.032146
0.033016
0.034177
0.033030
0.032723
0.032325
0.033225
0.032421
0.032284
0.031439
0.031336
0.032396
0.031761
0.031550
0.032804
0.033884
0.034634
0.034607
0.037192
0.037305
0.037248
0.038215
0.038679
0.039204
0.038650
0.039262
0.040921
0.039776
0.267781
0.261356
0.269565
0.272166
0.275497
0.277190
0.279802
0.263715
0.264199
0.266772
0.271428
0.274886
0.276221
0.277781
0.277089
0.278099
0.294120
0.294294
0.298115
0.299283
0.298008
0.309268
0.303140
0.301540
0.302723
0.302318
0.306724
0.315830
0.320240
0.311465
0.298210
0.301292
0.302860
0.308373
0.311452
0.314140
0.311771
0.304089
0.315187
0.318261
0.333236
0.333832
0.337955
0.341034
0.340377
0.325131
0.343710
0.323985
0.317237
0.300345
0.287151
0.285163
0.284432
0.289343
0.297260
0.304077
0.322377
0.321654
0.317758
0.315558
0.311859
0.315178
0.320807
0.324572
0.323113
0.326709
0.327459
0.330431
0.331203
0.322393
0.327091
0.327935
0.335672
0.337141
0.330183
0.323322
0.326123
0.337484
0.339198
0.340316
0.342204
0.331007
0.315070
0.307779
0.307936
0.313627
0.313186
0.318054
0.328246
0.330375
0.321812
0.320611
0.318862
0.316974
0.320825
0.317480
0.296680
0.293787
0.296418
0.298584
0.300001
0.302351
0.301924
0.299203
0.291107
0.295568
0.287572
0.281111
0.286994
0.290854
0.291609
0.293256
0.301927
0.305843
0.302051
0.301890
0.287602
0.289582
0.293884
0.302154
0.301044
0.304498
0.303774
0.306647
0.824391
0.785628
0.790361
0.830283
0.843209
0.822988
0.796605
0.804551
0.779011
0.745696
0.731878
0.749596
0.734735
0.745002
0.769065
0.753258
0.749899
0.728351
0.694833
0.688431
0.706546
0.680565
0.692435
0.685472
0.678857
0.665247
0.668238
0.659166
0.643232
0.665241
0.652996
0.657420
0.642275
0.645226
0.660721
0.939534
1.705055
1.720730
1.755996
1.776562
1.755316
1.918792
1.923260
2.043476
2.048062
2.058199
2.102691
2.173148
2.120976
2.112686
2.055114
1.996908
2.065727
2.037767
1.987668
1.975878
1.932248
1.941373
1.957157
1.964486
1.989714
2.005779
1.947923
1.942751
1.942021
2.001933
1.975119
1.929650
1.932242
1.925311
1.909231
1.938446
1.978107
1.980181
2.042206
2.011072
1.952943
2.001606
2.084638
2.053324
1.909566
1.903935
1.967986
2.035715
2.032505
2.048234
2.082533
2.079390
2.109783
2.101751
2.136064
2.126704
2.115450
2.162925
2.186428
2.103160
2.139371
2.141376
2.187650
2.219894
2.076537
2.127881
2.185794
2.331828
2.277899
2.242150
2.247156
2.308711
2.370214
2.299085
2.334382
2.239332
2.208097
2.242799
2.289624
2.357938
2.350149
2.331963
2.357399
2.534097
2.412476
2.427515
2.456816
2.529341
2.521716
2.456642
2.404077
2.283069
2.318808
2.350805
2.407419
2.391072
2.489140
2.455686
2.452203
2.484011
2.540385
2.498186
2.553731
2.562331
2.564134
2.645067
2.702795
2.604282
2.464949
2.444224
2.413671
2.543629
2.320463
2.282018
2.238409
2.292867
2.347039
2.261746
2.240239
2.180906
2.191660
2.240008
2.304090
2.205595
2.221423
2.291388
2.185967
2.165455
2.116746
2.074914
2.108464
2.112400
2.081965
2.088448
2.072340
2.046454
2.032175
2.078794
2.097781
2.052735
2.001608
1.993474
2.022835
2.025322
2.020427
2.031864
2.030784
1.989475
2.034102
2.046111
2.078179
2.023332
1.966849
1.952164
1.952438
1.937715
1.930771
1.914928
1.945587
2.021023
2.056757
2.040937
2.034761
2.053947
2.018890
1.934142
1.928877
1.956050
1.978402
1.932377
1.924787
1.938496
1.937658
1.977591
1.975665
1.950852
1.933894
1.890482
1.869730
1.879888
1.864059
1.873564
1.874493
1.851938
1.867149
1.876382
1.891228
1.863984
1.864820
1.881643
1.861544
1.867483
1.816054
1.821279
1.817615
1.848056
1.868927
1.844688
1.848493
1.852640
1.856502
1.906061
1.887475
1.887166
1.902443
1.909071
1.903286
1.954442
1.962511
1.956282
1.905645
1.890133
1.867902
1.831626
1.815112
1.808627
1.818906
1.795635
2.274771
2.287838
2.339305
2.304412
2.229385
2.232166
2.250163
2.270952
2.284012
2.234830
2.226612
2.271618
2.322033
2.332266
2.305268
2.236166
2.237837
2.222975
2.230308
2.255432
2.315400
2.250485
2.301437
2.251293
2.299219
2.267387
2.175216
2.139534
2.067332
2.032967
2.051673
2.092896
2.057097
2.049521
2.091164
2.107898
2.080198
2.068542
2.055784
2.011149
2.004288
2.019535
2.027107
2.042360
2.011697
1.973043
1.944899
1.919831
1.944499
1.944232
1.966324
2.001743
2.010030
2.005712
1.973793
1.974483
1.973292
1.953128
1.977450
2.002777
1.886850
1.876006
1.866902
1.854903
1.894833
1.896515
1.874553
1.831505
1.848422
1.851773
1.903507
2.308769
2.084607
3.051679
3.176973
3.113172
3.143283
3.175840
3.119150
3.077015
3.059233
2.928366
2.898137
2.935566
2.964307
2.942085
2.847202
2.841741
2.826827
2.823222
2.825908
2.862015
2.866176
2.869045
2.830874
2.933641
2.963102
3.025635
3.049733
3.026358
3.050894
3.137375
3.083671
3.007857
3.131786
3.121008
2.966167
2.960358
2.928662
3.009140
2.952430
2.957452
2.922072
2.899102
2.828299
2.736224
2.638967
2.650786
2.687515
2.685063
2.604862
2.495242
2.539189
2.593320
2.526209
2.524914
2.557173
2.537772
2.538620
2.516107
2.593439
2.610638
2.620021
2.514725
2.452107
2.512260
2.559154
2.484247
2.401268
2.459572
2.496799
2.476720
2.505492
2.589771
2.710369
2.789147
2.829226
2.862607
2.822284
2.764262
2.728124
2.643237
2.693242
2.737517
2.889521
2.782639
3.010841
2.954607
2.943883
2.879626
2.943849
2.922115
2.855529
2.896178
2.937109
2.990739
3.004362
3.045957
3.055766
3.089830
3.107524
3.082142
3.045907
3.066982
3.131899
3.221043
3.225097
3.274534
3.236896
3.230381
3.314553
3.392862
3.408098
3.520733
3.388203
3.396576
3.318136
3.306834
3.347569
3.251717
3.254233
3.314732
3.310819
3.313161
3.304894
3.448147
3.441389
3.443561
3.476472
3.399732
3.402831
3.307985
3.273164
3.276963
3.353964
3.406150
3.360853
3.327680
3.296560
3.343534
3.281935
3.283985
3.441778
3.295998
3.227213
3.241451
3.243148
3.216912
3.223320
3.177678
3.212393
3.200812
3.164363
3.306984
3.290541
3.209312
3.242407
3.347220
3.449751
3.358083
3.322960
3.432805
3.383549
3.412245
3.381736
3.525225
3.628845
3.529652
3.578096
3.803905
3.929262
3.926444
3.920175
4.137206
4.153209
4.396793
4.627109
4.549180
4.456481
4.460526
4.332623
4.582654
4.538420
4.466408
4.426316
4.219877
4.368225
4.417806
4.647611
4.600619
4.597447
4.703747
4.580720
4.519022
4.408589
5.091108
4.364243
4.344683
4.088954
3.882695
3.834273
3.861228
3.762102
3.654914
3.645368
3.744368
3.700564
3.466578
3.630020
3.648773
3.698308
3.744724
3.812959
3.878509
3.907767
3.829611
3.740864
3.788059
3.667594
3.748007
3.715143
3.765241
3.839798
3.873607