Historique des taux quotidiens SDG /SZL depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 5.09111 lilangeni swazi
le minimum le
1 livre soudanaise = 0.00387 lilangeni swazi
Historique des prix SZL / SDG
Date | SDG/SZL |
| 0.03264 |
| 0.03230 |
| 0.03158 |
| 0.03150 |
| 0.03150 |
| 0.03229 |
| 0.03183 |
| 0.03173 |
| 0.03208 |
| 0.03158 |
| 0.03166 |
| 0.03158 |
| 0.03125 |
| 0.03184 |
| 0.03104 |
| 0.03117 |
| 0.03080 |
| 0.03067 |
| 0.03069 |
| 0.03178 |
| 0.03122 |
| 0.03111 |
| 0.03366 |
| 0.03121 |
| 0.03042 |
| 0.03197 |
| 0.03172 |
| 0.03129 |
| 0.03223 |
| 0.03192 |
| 0.03112 |
| 0.03167 |
| 0.03144 |
| 0.03144 |
| 0.03109 |
| 0.03158 |
| 0.03161 |
| 0.03097 |
| 0.02945 |
| 0.02985 |
| 0.02997 |
| 0.03132 |
| 0.03118 |
| 0.03090 |
| 0.03025 |
| 0.03091 |
| 0.03225 |
| 0.03276 |
| 0.03215 |
| 0.03169 |
| 0.03066 |
| 0.03065 |
| 0.03093 |
| 0.03039 |
| 0.03063 |
| 0.03066 |
| 0.03122 |
| 0.03088 |
| 0.03080 |
| 0.02973 |
| 0.02975 |
| 0.02982 |
| 0.02939 |
| 0.02976 |
| 0.02979 |
| 0.02975 |
| 0.03045 |
| 0.03056 |
| 0.03042 |
| 0.03013 |
| 0.03052 |
| 0.03044 |
| 0.03150 |
| 0.03216 |
| 0.03202 |
| 0.03176 |
| 0.03182 |
| 0.03105 |
| 0.03122 |
| 0.03060 |
| 0.02976 |
| 0.02995 |
| 0.02927 |
| 0.02985 |
| 0.02872 |
| 0.02920 |
| 0.03609 |
| 0.03672 |
| 0.03741 |
| 0.03730 |
| 0.03558 |
| 0.03477 |
| 0.03512 |
| 0.03522 |
| 0.03377 |
| 0.03394 |
| 0.03501 |
| 0.03577 |
| 0.03573 |
| 0.03543 |
| 0.03515 |
| 0.03341 |
| 0.03369 |
| 0.03431 |
| 0.03457 |
| 0.03407 |
| 0.03429 |
| 0.03507 |
| 0.03519 |
| 0.03462 |
| 0.03517 |
| 0.03568 |
| 0.03621 |
| 0.03551 |
| 0.03618 |
| 0.03641 |
| 0.03649 |
| 0.03689 |
| 0.07015 |
| 0.03467 |
| 0.03410 |
| 0.03483 |
| 0.03348 |
| 0.03346 |
| 0.03388 |
| 0.03406 |
| 0.03410 |
| 0.03356 |
| 0.03250 |
| 0.03215 |
| 0.03302 |
| 0.03418 |
| 0.03303 |
| 0.03272 |
| 0.03233 |
| 0.03323 |
| 0.03242 |
| 0.03228 |
| 0.03144 |
| 0.03134 |
| 0.03240 |
| 0.03176 |
| 0.03155 |
| 0.03280 |
| 0.03388 |
| 0.03463 |
| 0.03461 |
| 0.03719 |
| 0.03731 |
| 0.03725 |
| 0.03821 |
| 0.03868 |
| 0.03920 |
| 0.03865 |
| 0.03926 |
| 0.04092 |
| 0.03978 |
| 0.26778 |
| 0.26136 |
| 0.26957 |
| 0.27217 |
| 0.27550 |
| 0.27719 |
| 0.27980 |
| 0.26372 |
| 0.26420 |
| 0.26677 |
| 0.27143 |
| 0.27489 |
| 0.27622 |
| 0.27778 |
| 0.27709 |
| 0.27810 |
| 0.29412 |
| 0.29429 |
| 0.29811 |
| 0.29928 |
| 0.29801 |
| 0.30927 |
| 0.30314 |
| 0.30154 |
| 0.30272 |
| 0.30232 |
| 0.30672 |
| 0.31583 |
| 0.32024 |
| 0.31147 |
| 0.29821 |
| 0.30129 |
| 0.30286 |
| 0.30837 |
| 0.31145 |
| 0.31414 |
| 0.31177 |
| 0.30409 |
| 0.31519 |
| 0.31826 |
| 0.33324 |
| 0.33383 |
| 0.33796 |
| 0.34103 |
| 0.34038 |
| 0.32513 |
| 0.34371 |
| 0.32398 |
| 0.31724 |
| 0.30034 |
| 0.28715 |
| 0.28516 |
| 0.28443 |
| 0.28934 |
| 0.29726 |
| 0.30408 |
| 0.32238 |
| 0.32165 |
| 0.31776 |
| 0.31556 |
| 0.31186 |
| 0.31518 |
| 0.32081 |
| 0.32457 |
| 0.32311 |
| 0.32671 |
| 0.32746 |
| 0.33043 |
| 0.33120 |
| 0.32239 |
| 0.32709 |
| 0.32793 |
| 0.33567 |
| 0.33714 |
| 0.33018 |
| 0.32332 |
| 0.32612 |
| 0.33748 |
| 0.33920 |
| 0.34032 |
| 0.34220 |
| 0.33101 |
| 0.31507 |
| 0.30778 |
| 0.30794 |
| 0.31363 |
| 0.31319 |
| 0.31805 |
| 0.32825 |
| 0.33038 |
| 0.32181 |
| 0.32061 |
| 0.31886 |
| 0.31697 |
| 0.32082 |
| 0.31748 |
| 0.29668 |
| 0.29379 |
| 0.29642 |
| 0.29858 |
| 0.30000 |
| 0.30235 |
| 0.30192 |
| 0.29920 |
| 0.29111 |
| 0.29557 |
| 0.28757 |
| 0.28111 |
| 0.28699 |
| 0.29085 |
| 0.29161 |
| 0.29326 |
| 0.30193 |
| 0.30584 |
| 0.30205 |
| 0.30189 |
| 0.28760 |
| 0.28958 |
| 0.29388 |
| 0.30215 |
| 0.30104 |
| 0.30450 |
| 0.30377 |
| 0.30665 |
| 0.82439 |
| 0.78563 |
| 0.79036 |
| 0.83028 |
| 0.84321 |
| 0.82299 |
| 0.79660 |
| 0.80455 |
| 0.77901 |
| 0.74570 |
| 0.73188 |
| 0.74960 |
| 0.73474 |
| 0.74500 |
| 0.76907 |
| 0.75326 |
| 0.74990 |
| 0.72835 |
| 0.69483 |
| 0.68843 |
| 0.70655 |
| 0.68057 |
| 0.69243 |
| 0.68547 |
| 0.67886 |
| 0.66525 |
| 0.66824 |
| 0.65917 |
| 0.64323 |
| 0.66524 |
| 0.65300 |
| 0.65742 |
| 0.64228 |
| 0.64523 |
| 0.66072 |
| 0.93953 |
| 1.70506 |
| 1.72073 |
| 1.75600 |
| 1.77656 |
| 1.75532 |
| 1.91879 |
| 1.92326 |
| 2.04348 |
| 2.04806 |
| 2.05820 |
| 2.10269 |
| 2.17315 |
| 2.12098 |
| 2.11269 |
| 2.05511 |
| 1.99691 |
| 2.06573 |
| 2.03777 |
| 1.98767 |
| 1.97588 |
| 1.93225 |
| 1.94137 |
| 1.95716 |
| 1.96449 |
| 1.98971 |
| 2.00578 |
| 1.94792 |
| 1.94275 |
| 1.94202 |
| 2.00193 |
| 1.97512 |
| 1.92965 |
| 1.93224 |
| 1.92531 |
| 1.90923 |
| 1.93845 |
| 1.97811 |
| 1.98018 |
| 2.04221 |
| 2.01107 |
| 1.95294 |
| 2.00161 |
| 2.08464 |
| 2.05332 |
| 1.90957 |
| 1.90393 |
| 1.96799 |
| 2.03571 |
| 2.03250 |
| 2.04823 |
| 2.08253 |
| 2.07939 |
| 2.10978 |
| 2.10175 |
| 2.13606 |
| 2.12670 |
| 2.11545 |
| 2.16293 |
| 2.18643 |
| 2.10316 |
| 2.13937 |
| 2.14138 |
| 2.18765 |
| 2.21989 |
| 2.07654 |
| 2.12788 |
| 2.18579 |
| 2.33183 |
| 2.27790 |
| 2.24215 |
| 2.24716 |
| 2.30871 |
| 2.37021 |
| 2.29909 |
| 2.33438 |
| 2.23933 |
| 2.20810 |
| 2.24280 |
| 2.28962 |
| 2.35794 |
| 2.35015 |
| 2.33196 |
| 2.35740 |
| 2.53410 |
| 2.41248 |
| 2.42752 |
| 2.45682 |
| 2.52934 |
| 2.52172 |
| 2.45664 |
| 2.40408 |
| 2.28307 |
| 2.31881 |
| 2.35080 |
| 2.40742 |
| 2.39107 |
| 2.48914 |
| 2.45569 |
| 2.45220 |
| 2.48401 |
| 2.54038 |
| 2.49819 |
| 2.55373 |
| 2.56233 |
| 2.56413 |
| 2.64507 |
| 2.70280 |
| 2.60428 |
| 2.46495 |
| 2.44422 |
| 2.41367 |
| 2.54363 |
| 2.32046 |
| 2.28202 |
| 2.23841 |
| 2.29287 |
| 2.34704 |
| 2.26175 |
| 2.24024 |
| 2.18091 |
| 2.19166 |
| 2.24001 |
| 2.30409 |
| 2.20560 |
| 2.22142 |
| 2.29139 |
| 2.18597 |
| 2.16546 |
| 2.11675 |
| 2.07491 |
| 2.10846 |
| 2.11240 |
| 2.08196 |
| 2.08845 |
| 2.07234 |
| 2.04645 |
| 2.03218 |
| 2.07879 |
| 2.09778 |
| 2.05273 |
| 2.00161 |
| 1.99347 |
| 2.02284 |
| 2.02532 |
| 2.02043 |
| 2.03186 |
| 2.03078 |
| 1.98947 |
| 2.03410 |
| 2.04611 |
| 2.07818 |
| 2.02333 |
| 1.96685 |
| 1.95216 |
| 1.95244 |
| 1.93771 |
| 1.93077 |
| 1.91493 |
| 1.94559 |
| 2.02102 |
| 2.05676 |
| 2.04094 |
| 2.03476 |
| 2.05395 |
| 2.01889 |
| 1.93414 |
| 1.92888 |
| 1.95605 |
| 1.97840 |
| 1.93238 |
| 1.92479 |
| 1.93850 |
| 1.93766 |
| 1.97759 |
| 1.97566 |
| 1.95085 |
| 1.93389 |
| 1.89048 |
| 1.86973 |
| 1.87989 |
| 1.86406 |
| 1.87356 |
| 1.87449 |
| 1.85194 |
| 1.86715 |
| 1.87638 |
| 1.89123 |
| 1.86398 |
| 1.86482 |
| 1.88164 |
| 1.86154 |
| 1.86748 |
| 1.81605 |
| 1.82128 |
| 1.81761 |
| 1.84806 |
| 1.86893 |
| 1.84469 |
| 1.84849 |
| 1.85264 |
| 1.85650 |
| 1.90606 |
| 1.88748 |
| 1.88717 |
| 1.90244 |
| 1.90907 |
| 1.90329 |
| 1.95444 |
| 1.96251 |
| 1.95628 |
| 1.90564 |
| 1.89013 |
| 1.86790 |
| 1.83163 |
| 1.81511 |
| 1.80863 |
| 1.81891 |
| 1.79564 |
| 2.27477 |
| 2.28784 |
| 2.33930 |
| 2.30441 |
| 2.22938 |
| 2.23217 |
| 2.25016 |
| 2.27095 |
| 2.28401 |
| 2.23483 |
| 2.22661 |
| 2.27162 |
| 2.32203 |
| 2.33227 |
| 2.30527 |
| 2.23617 |
| 2.23784 |
| 2.22297 |
| 2.23031 |
| 2.25543 |
| 2.31540 |
| 2.25049 |
| 2.30144 |
| 2.25129 |
| 2.29922 |
| 2.26739 |
| 2.17522 |
| 2.13953 |
| 2.06733 |
| 2.03297 |
| 2.05167 |
| 2.09290 |
| 2.05710 |
| 2.04952 |
| 2.09116 |
| 2.10790 |
| 2.08020 |
| 2.06854 |
| 2.05578 |
| 2.01115 |
| 2.00429 |
| 2.01953 |
| 2.02711 |
| 2.04236 |
| 2.01170 |
| 1.97304 |
| 1.94490 |
| 1.91983 |
| 1.94450 |
| 1.94423 |
| 1.96632 |
| 2.00174 |
| 2.01003 |
| 2.00571 |
| 1.97379 |
| 1.97448 |
| 1.97329 |
| 1.95313 |
| 1.97745 |
| 2.00278 |
| 1.88685 |
| 1.87601 |
| 1.86690 |
| 1.85490 |
| 1.89483 |
| 1.89651 |
| 1.87455 |
| 1.83151 |
| 1.84842 |
| 1.85177 |
| 1.90351 |
| 2.30877 |
| 2.08461 |
| 3.05168 |
| 3.17697 |
| 3.11317 |
| 3.14328 |
| 3.17584 |
| 3.11915 |
| 3.07702 |
| 3.05923 |
| 2.92837 |
| 2.89814 |
| 2.93557 |
| 2.96431 |
| 2.94209 |
| 2.84720 |
| 2.84174 |
| 2.82683 |
| 2.82322 |
| 2.82591 |
| 2.86202 |
| 2.86618 |
| 2.86905 |
| 2.83087 |
| 2.93364 |
| 2.96310 |
| 3.02564 |
| 3.04973 |
| 3.02636 |
| 3.05089 |
| 3.13738 |
| 3.08367 |
| 3.00786 |
| 3.13179 |
| 3.12101 |
| 2.96617 |
| 2.96036 |
| 2.92866 |
| 3.00914 |
| 2.95243 |
| 2.95745 |
| 2.92207 |
| 2.89910 |
| 2.82830 |
| 2.73622 |
| 2.63897 |
| 2.65079 |
| 2.68752 |
| 2.68506 |
| 2.60486 |
| 2.49524 |
| 2.53919 |
| 2.59332 |
| 2.52621 |
| 2.52491 |
| 2.55717 |
| 2.53777 |
| 2.53862 |
| 2.51611 |
| 2.59344 |
| 2.61064 |
| 2.62002 |
| 2.51472 |
| 2.45211 |
| 2.51226 |
| 2.55915 |
| 2.48425 |
| 2.40127 |
| 2.45957 |
| 2.49680 |
| 2.47672 |
| 2.50549 |
| 2.58977 |
| 2.71037 |
| 2.78915 |
| 2.82923 |
| 2.86261 |
| 2.82228 |
| 2.76426 |
| 2.72812 |
| 2.64324 |
| 2.69324 |
| 2.73752 |
| 2.88952 |
| 2.78264 |
| 3.01084 |
| 2.95461 |
| 2.94388 |
| 2.87963 |
| 2.94385 |
| 2.92211 |
| 2.85553 |
| 2.89618 |
| 2.93711 |
| 2.99074 |
| 3.00436 |
| 3.04596 |
| 3.05577 |
| 3.08983 |
| 3.10752 |
| 3.08214 |
| 3.04591 |
| 3.06698 |
| 3.13190 |
| 3.22104 |
| 3.22510 |
| 3.27453 |
| 3.23690 |
| 3.23038 |
| 3.31455 |
| 3.39286 |
| 3.40810 |
| 3.52073 |
| 3.38820 |
| 3.39658 |
| 3.31814 |
| 3.30683 |
| 3.34757 |
| 3.25172 |
| 3.25423 |
| 3.31473 |
| 3.31082 |
| 3.31316 |
| 3.30489 |
| 3.44815 |
| 3.44139 |
| 3.44356 |
| 3.47647 |
| 3.39973 |
| 3.40283 |
| 3.30798 |
| 3.27316 |
| 3.27696 |
| 3.35396 |
| 3.40615 |
| 3.36085 |
| 3.32768 |
| 3.29656 |
| 3.34353 |
| 3.28194 |
| 3.28399 |
| 3.44178 |
| 3.29600 |
| 3.22721 |
| 3.24145 |
| 3.24315 |
| 3.21691 |
| 3.22332 |
| 3.17768 |
| 3.21239 |
| 3.20081 |
| 3.16436 |
| 3.30698 |
| 3.29054 |
| 3.20931 |
| 3.24241 |
| 3.34722 |
| 3.44975 |
| 3.35808 |
| 3.32296 |
| 3.43280 |
| 3.38355 |
| 3.41224 |
| 3.38174 |
| 3.52523 |
| 3.62885 |
| 3.52965 |
| 3.57810 |
| 3.80390 |
| 3.92926 |
| 3.92644 |
| 3.92018 |
| 4.13721 |
| 4.15321 |
| 4.39679 |
| 4.62711 |
| 4.54918 |
| 4.45648 |
| 4.46053 |
| 4.33262 |
| 4.58265 |
| 4.53842 |
| 4.46641 |
| 4.42632 |
| 4.21988 |
| 4.36822 |
| 4.41781 |
| 4.64761 |
| 4.60062 |
| 4.59745 |
| 4.70375 |
| 4.58072 |
| 4.51902 |
| 4.40859 |
| 5.09111 |
| 4.36424 |
| 4.34468 |
| 4.08895 |
| 3.88270 |
| 3.83427 |
| 3.86123 |
| 3.76210 |
| 3.65491 |
| 3.64537 |
| 3.74437 |
| 3.70056 |
| 3.46658 |
| 3.63002 |
| 3.64877 |
| 3.69831 |
| 3.74472 |
| 3.81296 |
| 3.87851 |
| 3.90777 |
| 3.82961 |
| 3.74086 |
| 3.78806 |
| 3.66759 |
| 3.74801 |
| 3.71514 |
| 3.76524 |
| 3.83980 |
| 3.87361 |