Historical Sudanese pound / Swazi lilangeni

History of daily rates SDG /SZL since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 5.09111 Swazi lilangeni

the minimum on

1 Sudanese pound = 0.00387 Swazi lilangeni

Price history of SZL / SDG

Date SDG/SZL
0.03264
0.03230
0.03158
0.03150
0.03150
0.03229
0.03183
0.03173
0.03208
0.03158
0.03166
0.03158
0.03125
0.03184
0.03104
0.03117
0.03080
0.03067
0.03069
0.03178
0.03122
0.03111
0.03366
0.03121
0.03042
0.03197
0.03172
0.03129
0.03223
0.03192
0.03112
0.03167
0.03144
0.03144
0.03109
0.03158
0.03161
0.03097
0.02945
0.02985
0.02997
0.03132
0.03118
0.03090
0.03025
0.03091
0.03225
0.03276
0.03215
0.03169
0.03066
0.03065
0.03093
0.03039
0.03063
0.03066
0.03122
0.03088
0.03080
0.02973
0.02975
0.02982
0.02939
0.02976
0.02979
0.02975
0.03045
0.03056
0.03042
0.03013
0.03052
0.03044
0.03150
0.03216
0.03202
0.03176
0.03182
0.03105
0.03122
0.03060
0.02976
0.02995
0.02927
0.02985
0.02872
0.02920
0.03609
0.03672
0.03741
0.03730
0.03558
0.03477
0.03512
0.03522
0.03377
0.03394
0.03501
0.03577
0.03573
0.03543
0.03515
0.03341
0.03369
0.03431
0.03457
0.03407
0.03429
0.03507
0.03519
0.03462
0.03517
0.03568
0.03621
0.03551
0.03618
0.03641
0.03649
0.03689
0.07015
0.03467
0.03410
0.03483
0.03348
0.03346
0.03388
0.03406
0.03410
0.03356
0.03250
0.03215
0.03302
0.03418
0.03303
0.03272
0.03233
0.03323
0.03242
0.03228
0.03144
0.03134
0.03240
0.03176
0.03155
0.03280
0.03388
0.03463
0.03461
0.03719
0.03731
0.03725
0.03821
0.03868
0.03920
0.03865
0.03926
0.04092
0.03978
0.26778
0.26136
0.26957
0.27217
0.27550
0.27719
0.27980
0.26372
0.26420
0.26677
0.27143
0.27489
0.27622
0.27778
0.27709
0.27810
0.29412
0.29429
0.29811
0.29928
0.29801
0.30927
0.30314
0.30154
0.30272
0.30232
0.30672
0.31583
0.32024
0.31147
0.29821
0.30129
0.30286
0.30837
0.31145
0.31414
0.31177
0.30409
0.31519
0.31826
0.33324
0.33383
0.33796
0.34103
0.34038
0.32513
0.34371
0.32398
0.31724
0.30034
0.28715
0.28516
0.28443
0.28934
0.29726
0.30408
0.32238
0.32165
0.31776
0.31556
0.31186
0.31518
0.32081
0.32457
0.32311
0.32671
0.32746
0.33043
0.33120
0.32239
0.32709
0.32793
0.33567
0.33714
0.33018
0.32332
0.32612
0.33748
0.33920
0.34032
0.34220
0.33101
0.31507
0.30778
0.30794
0.31363
0.31319
0.31805
0.32825
0.33038
0.32181
0.32061
0.31886
0.31697
0.32082
0.31748
0.29668
0.29379
0.29642
0.29858
0.30000
0.30235
0.30192
0.29920
0.29111
0.29557
0.28757
0.28111
0.28699
0.29085
0.29161
0.29326
0.30193
0.30584
0.30205
0.30189
0.28760
0.28958
0.29388
0.30215
0.30104
0.30450
0.30377
0.30665
0.82439
0.78563
0.79036
0.83028
0.84321
0.82299
0.79660
0.80455
0.77901
0.74570
0.73188
0.74960
0.73474
0.74500
0.76907
0.75326
0.74990
0.72835
0.69483
0.68843
0.70655
0.68057
0.69243
0.68547
0.67886
0.66525
0.66824
0.65917
0.64323
0.66524
0.65300
0.65742
0.64228
0.64523
0.66072
0.93953
1.70506
1.72073
1.75600
1.77656
1.75532
1.91879
1.92326
2.04348
2.04806
2.05820
2.10269
2.17315
2.12098
2.11269
2.05511
1.99691
2.06573
2.03777
1.98767
1.97588
1.93225
1.94137
1.95716
1.96449
1.98971
2.00578
1.94792
1.94275
1.94202
2.00193
1.97512
1.92965
1.93224
1.92531
1.90923
1.93845
1.97811
1.98018
2.04221
2.01107
1.95294
2.00161
2.08464
2.05332
1.90957
1.90393
1.96799
2.03571
2.03250
2.04823
2.08253
2.07939
2.10978
2.10175
2.13606
2.12670
2.11545
2.16293
2.18643
2.10316
2.13937
2.14138
2.18765
2.21989
2.07654
2.12788
2.18579
2.33183
2.27790
2.24215
2.24716
2.30871
2.37021
2.29909
2.33438
2.23933
2.20810
2.24280
2.28962
2.35794
2.35015
2.33196
2.35740
2.53410
2.41248
2.42752
2.45682
2.52934
2.52172
2.45664
2.40408
2.28307
2.31881
2.35080
2.40742
2.39107
2.48914
2.45569
2.45220
2.48401
2.54038
2.49819
2.55373
2.56233
2.56413
2.64507
2.70280
2.60428
2.46495
2.44422
2.41367
2.54363
2.32046
2.28202
2.23841
2.29287
2.34704
2.26175
2.24024
2.18091
2.19166
2.24001
2.30409
2.20560
2.22142
2.29139
2.18597
2.16546
2.11675
2.07491
2.10846
2.11240
2.08196
2.08845
2.07234
2.04645
2.03218
2.07879
2.09778
2.05273
2.00161
1.99347
2.02284
2.02532
2.02043
2.03186
2.03078
1.98947
2.03410
2.04611
2.07818
2.02333
1.96685
1.95216
1.95244
1.93771
1.93077
1.91493
1.94559
2.02102
2.05676
2.04094
2.03476
2.05395
2.01889
1.93414
1.92888
1.95605
1.97840
1.93238
1.92479
1.93850
1.93766
1.97759
1.97566
1.95085
1.93389
1.89048
1.86973
1.87989
1.86406
1.87356
1.87449
1.85194
1.86715
1.87638
1.89123
1.86398
1.86482
1.88164
1.86154
1.86748
1.81605
1.82128
1.81761
1.84806
1.86893
1.84469
1.84849
1.85264
1.85650
1.90606
1.88748
1.88717
1.90244
1.90907
1.90329
1.95444
1.96251
1.95628
1.90564
1.89013
1.86790
1.83163
1.81511
1.80863
1.81891
1.79564
2.27477
2.28784
2.33930
2.30441
2.22938
2.23217
2.25016
2.27095
2.28401
2.23483
2.22661
2.27162
2.32203
2.33227
2.30527
2.23617
2.23784
2.22297
2.23031
2.25543
2.31540
2.25049
2.30144
2.25129
2.29922
2.26739
2.17522
2.13953
2.06733
2.03297
2.05167
2.09290
2.05710
2.04952
2.09116
2.10790
2.08020
2.06854
2.05578
2.01115
2.00429
2.01953
2.02711
2.04236
2.01170
1.97304
1.94490
1.91983
1.94450
1.94423
1.96632
2.00174
2.01003
2.00571
1.97379
1.97448
1.97329
1.95313
1.97745
2.00278
1.88685
1.87601
1.86690
1.85490
1.89483
1.89651
1.87455
1.83151
1.84842
1.85177
1.90351
2.30877
2.08461
3.05168
3.17697
3.11317
3.14328
3.17584
3.11915
3.07702
3.05923
2.92837
2.89814
2.93557
2.96431
2.94209
2.84720
2.84174
2.82683
2.82322
2.82591
2.86202
2.86618
2.86905
2.83087
2.93364
2.96310
3.02564
3.04973
3.02636
3.05089
3.13738
3.08367
3.00786
3.13179
3.12101
2.96617
2.96036
2.92866
3.00914
2.95243
2.95745
2.92207
2.89910
2.82830
2.73622
2.63897
2.65079
2.68752
2.68506
2.60486
2.49524
2.53919
2.59332
2.52621
2.52491
2.55717
2.53777
2.53862
2.51611
2.59344
2.61064
2.62002
2.51472
2.45211
2.51226
2.55915
2.48425
2.40127
2.45957
2.49680
2.47672
2.50549
2.58977
2.71037
2.78915
2.82923
2.86261
2.82228
2.76426
2.72812
2.64324
2.69324
2.73752
2.88952
2.78264
3.01084
2.95461
2.94388
2.87963
2.94385
2.92211
2.85553
2.89618
2.93711
2.99074
3.00436
3.04596
3.05577
3.08983
3.10752
3.08214
3.04591
3.06698
3.13190
3.22104
3.22510
3.27453
3.23690
3.23038
3.31455
3.39286
3.40810
3.52073
3.38820
3.39658
3.31814
3.30683
3.34757
3.25172
3.25423
3.31473
3.31082
3.31316
3.30489
3.44815
3.44139
3.44356
3.47647
3.39973
3.40283
3.30798
3.27316
3.27696
3.35396
3.40615
3.36085
3.32768
3.29656
3.34353
3.28194
3.28399
3.44178
3.29600
3.22721
3.24145
3.24315
3.21691
3.22332
3.17768
3.21239
3.20081
3.16436
3.30698
3.29054
3.20931
3.24241
3.34722
3.44975
3.35808
3.32296
3.43280
3.38355
3.41224
3.38174
3.52523
3.62885
3.52965
3.57810
3.80390
3.92926
3.92644
3.92018
4.13721
4.15321
4.39679
4.62711
4.54918
4.45648
4.46053
4.33262
4.58265
4.53842
4.46641
4.42632
4.21988
4.36822
4.41781
4.64761
4.60062
4.59745
4.70375
4.58072
4.51902
4.40859
5.09111
4.36424
4.34468
4.08895
3.88270
3.83427
3.86123
3.76210
3.65491
3.64537
3.74437
3.70056
3.46658
3.63002
3.64877
3.69831
3.74472
3.81296
3.87851
3.90777
3.82961
3.74086
3.78806
3.66759
3.74801
3.71514
3.76524
3.83980
3.87361