Istorijos Sirijos svaras / Ganos sedis
Istorija dienos normos SYP /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sirijos svaras = 206.6101 Ganos sedis
rečiausiai
1 Sirijos svaras = 8.0589 Ganos sedis
| Date | SYP/GHC |
|---|---|
| 8.3265 | |
| 8.3529 | |
| 8.3132 | |
| 8.3287 | |
| 8.3449 | |
| 8.2826 | |
| 8.3077 | |
| 8.2671 | |
| 8.2480 | |
| 8.2699 | |
| 8.2127 | |
| 8.2538 | |
| 8.2582 | |
| 8.2191 | |
| 8.2028 | |
| 8.3137 | |
| 8.3496 | |
| 8.2959 | |
| 8.3104 | |
| 8.2616 | |
| 8.2542 | |
| 8.2246 | |
| 8.2140 | |
| 8.2025 | |
| 8.2121 | |
| 8.1595 | |
| 8.2763 | |
| 8.2943 | |
| 8.2375 | |
| 8.2517 | |
| 8.2600 | |
| 8.2651 | |
| 8.3067 | |
| 8.3318 | |
| 8.3579 | |
| 8.3199 | |
| 8.3351 | |
| 8.3366 | |
| 8.2822 | |
| 8.2901 | |
| 8.3155 | |
| 8.2575 | |
| 8.2524 | |
| 8.2237 | |
| 8.2397 | |
| 8.2198 | |
| 8.2239 | |
| 8.3162 | |
| 8.2676 | |
| 8.2837 | |
| 8.2861 | |
| 8.2943 | |
| 8.2237 | |
| 8.2781 | |
| 8.2368 | |
| 8.1848 | |
| 8.2340 | |
| 8.2886 | |
| 8.2983 | |
| 8.2862 | |
| 8.2625 | |
| 8.3787 | |
| 8.4367 | |
| 8.3642 | |
| 8.3136 | |
| 8.2388 | |
| 8.3788 | |
| 8.5202 | |
| 8.5099 | |
| 8.5267 | |
| 8.4718 | |
| 8.5009 | |
| 8.6113 | |
| 8.6166 | |
| 8.6242 | |
| 8.6968 | |
| 8.6703 | |
| 8.7034 | |
| 8.6123 | |
| 8.6978 | |
| 8.6392 | |
| 8.6621 | |
| 8.6627 | |
| 44.5760 | |
| 44.4945 | |
| 44.5443 | |
| 44.8421 | |
| 44.4136 | |
| 44.2670 | |
| 43.9697 | |
| 44.0174 | |
| 44.0664 | |
| 43.8529 | |
| 43.7158 | |
| 43.3832 | |
| 43.3675 | |
| 43.2879 | |
| 43.5557 | |
| 43.5417 | |
| 43.3475 | |
| 43.4623 | |
| 43.8391 | |
| 43.7836 | |
| 44.3167 | |
| 44.0257 | |
| 43.9915 | |
| 44.2697 | |
| 44.6522 | |
| 44.6686 | |
| 44.6409 | |
| 44.5401 | |
| 43.9584 | |
| 44.1425 | |
| 44.1608 | |
| 44.3311 | |
| 44.2804 | |
| 44.4342 | |
| 44.4316 | |
| 44.5966 | |
| 43.9932 | |
| 44.5314 | |
| 44.1477 | |
| 44.0323 | |
| 43.8009 | |
| 44.0300 | |
| 44.0753 | |
| 44.1520 | |
| 44.1699 | |
| 44.2033 | |
| 44.1031 | |
| 44.0064 | |
| 43.7941 | |
| 43.7930 | |
| 43.5566 | |
| 43.6264 | |
| 43.7701 | |
| 44.0579 | |
| 44.0451 | |
| 43.8533 | |
| 43.8978 | |
| 44.3487 | |
| 44.3783 | |
| 44.5819 | |
| 44.2886 | |
| 44.5972 | |
| 44.5433 | |
| 44.8648 | |
| 44.6592 | |
| 44.2563 | |
| 44.1697 | |
| 44.2199 | |
| 44.0546 | |
| 44.0048 | |
| 43.9718 | |
| 43.6552 | |
| 43.6881 | |
| 43.6592 | |
| 43.1826 | |
| 43.5670 | |
| 43.8187 | |
| 43.8935 | |
| 43.8177 | |
| 43.9259 | |
| 42.8606 | |
| 43.0071 | |
| 41.7999 | |
| 46.4714 | |
| 46.3109 | |
| 45.8560 | |
| 45.5504 | |
| 46.2060 | |
| 47.6719 | |
| 48.5630 | |
| 49.9199 | |
| 49.0790 | |
| 47.1256 | |
| 47.9744 | |
| 46.0170 | |
| 47.7708 | |
| 45.6944 | |
| 39.6525 | |
| 38.7120 | |
| 37.3220 | |
| 33.9761 | |
| 49.8667 | |
| 54.1778 | |
| 56.1607 | |
| 55.9197 | |
| 55.6958 | |
| 54.6011 | |
| 53.9076 | |
| 53.5439 | |
| 45.2921 | |
| 41.9605 | |
| 40.2813 | |
| 40.0869 | |
| 39.4392 | |
| 39.5039 | |
| 39.7666 | |
| 38.9025 | |
| 38.8450 | |
| 36.9286 | |
| 34.0301 | |
| 33.3316 | |
| 32.4755 | |
| 31.7067 | |
| 31.9211 | |
| 31.6136 | |
| 31.0183 | |
| 30.9410 | |
| 31.1612 | |
| 31.1500 | |
| 30.2168 | |
| 30.1749 | |
| 30.0004 | |
| 29.0367 | |
| 29.0909 | |
| 29.1398 | |
| 28.7190 | |
| 27.9080 | |
| 28.9228 | |
| 26.4340 | |
| 25.5763 | |
| 25.3318 | |
| 25.7752 | |
| 24.1216 | |
| 24.2414 | |
| 24.1619 | |
| 24.0515 | |
| 24.1928 | |
| 23.9583 | |
| 24.0665 | |
| 24.0620 | |
| 24.0837 | |
| 23.9684 | |
| 24.0266 | |
| 48.2761 | |
| 47.7329 | |
| 47.6496 | |
| 47.7032 | |
| 47.5308 | |
| 47.6536 | |
| 47.6406 | |
| 47.4792 | |
| 47.4059 | |
| 47.3361 | |
| 47.3936 | |
| 47.5599 | |
| 46.7993 | |
| 46.8842 | |
| 46.7608 | |
| 46.8504 | |
| 47.0901 | |
| 46.7334 | |
| 46.7593 | |
| 46.6536 | |
| 46.3087 | |
| 45.8443 | |
| 45.8331 | |
| 45.9231 | |
| 45.6667 | |
| 45.7650 | |
| 45.5874 | |
| 45.8226 | |
| 45.5913 | |
| 45.7376 | |
| 45.6150 | |
| 45.6886 | |
| 45.3355 | |
| 45.6908 | |
| 75.1084 | |
| 111.3156 | |
| 111.5617 | |
| 111.4492 | |
| 112.1025 | |
| 112.2984 | |
| 113.1446 | |
| 112.7327 | |
| 113.1557 | |
| 113.4928 | |
| 113.6811 | |
| 112.9895 | |
| 112.8403 | |
| 113.4198 | |
| 113.4151 | |
| 113.4844 | |
| 113.4113 | |
| 112.0053 | |
| 112.8500 | |
| 113.8333 | |
| 112.6461 | |
| 112.5818 | |
| 112.0622 | |
| 112.1054 | |
| 112.1944 | |
| 112.9878 | |
| 112.0912 | |
| 111.9906 | |
| 112.0441 | |
| 112.5206 | |
| 115.0893 | |
| 112.0233 | |
| 111.2459 | |
| 111.7957 | |
| 107.7159 | |
| 111.3269 | |
| 111.2203 | |
| 111.9995 | |
| 111.0223 | |
| 110.4099 | |
| 111.3589 | |
| 109.2243 | |
| 111.5074 | |
| 110.3874 | |
| 111.2238 | |
| 111.4663 | |
| 111.7656 | |
| 110.0609 | |
| 113.9597 | |
| 111.3219 | |
| 109.9799 | |
| 108.2382 | |
| 106.7010 | |
| 106.6430 | |
| 104.2457 | |
| 102.6990 | |
| 102.7380 | |
| 105.2219 | |
| 105.4181 | |
| 107.4177 | |
| 109.2134 | |
| 108.9969 | |
| 109.6832 | |
| 110.4370 | |
| 110.0273 | |
| 107.5458 | |
| 109.4176 | |
| 106.7057 | |
| 104.3247 | |
| 105.3757 | |
| 105.6546 | |
| 106.6543 | |
| 105.4818 | |
| 105.3255 | |
| 104.7896 | |
| 104.1744 | |
| 104.7214 | |
| 105.3838 | |
| 106.3367 | |
| 105.6117 | |
| 106.4750 | |
| 105.3667 | |
| 105.1585 | |
| 102.4741 | |
| 102.8865 | |
| 103.0422 | |
| 104.3281 | |
| 103.9312 | |
| 103.5572 | |
| 105.4948 | |
| 103.5566 | |
| 103.6276 | |
| 102.9138 | |
| 102.4125 | |
| 100.8856 | |
| 100.8235 | |
| 100.3810 | |
| 99.3676 | |
| 99.0906 | |
| 98.5930 | |
| 98.6302 | |
| 98.3328 | |
| 98.9157 | |
| 97.3383 | |
| 102.9882 | |
| 108.1830 | |
| 106.8680 | |
| 102.7896 | |
| 98.4559 | |
| 98.8653 | |
| 96.7490 | |
| 95.8318 | |
| 95.5897 | |
| 94.3394 | |
| 94.4662 | |
| 93.1923 | |
| 93.6662 | |
| 93.6796 | |
| 95.6927 | |
| 94.7357 | |
| 95.5486 | |
| 92.9921 | |
| 93.6922 | |
| 92.8743 | |
| 92.8855 | |
| 94.1002 | |
| 92.9452 | |
| 93.2455 | |
| 92.9272 | |
| 95.2792 | |
| 92.3116 | |
| 92.6393 | |
| 92.2073 | |
| 91.4171 | |
| 91.4377 | |
| 91.8330 | |
| 91.5019 | |
| 91.0750 | |
| 93.2280 | |
| 92.8755 | |
| 93.0588 | |
| 92.6608 | |
| 92.9829 | |
| 90.5837 | |
| 91.1522 | |
| 91.3621 | |
| 90.8403 | |
| 89.7362 | |
| 88.2354 | |
| 87.0262 | |
| 87.2389 | |
| 86.3855 | |
| 85.7559 | |
| 85.8500 | |
| 85.8786 | |
| 85.1898 | |
| 85.8668 | |
| 85.6207 | |
| 86.5337 | |
| 87.0209 | |
| 86.7031 | |
| 87.4765 | |
| 87.4507 | |
| 87.2142 | |
| 86.6975 | |
| 87.9727 | |
| 86.8773 | |
| 87.4054 | |
| 87.7258 | |
| 87.4074 | |
| 86.1643 | |
| 90.2258 | |
| 88.0882 | |
| 85.2197 | |
| 85.6310 | |
| 85.2616 | |
| 85.4839 | |
| 85.8763 | |
| 86.3478 | |
| 85.9971 | |
| 85.7014 | |
| 86.1982 | |
| 85.5917 | |
| 85.1519 | |
| 86.1770 | |
| 205.6949 | |
| 202.8509 | |
| 205.0187 | |
| 204.8766 | |
| 204.6262 | |
| 205.7816 | |
| 206.3129 | |
| 205.2830 | |
| 205.0625 | |
| 200.8591 | |
| 202.0604 | |
| 205.2426 | |
| 82.4646 | |
| 81.6417 | |
| 81.5731 | |
| 80.0675 | |
| 81.8761 | |
| 82.2935 | |
| 84.1344 | |
| 87.0335 | |
| 87.5238 | |
| 89.6838 | |
| 91.5457 | |
| 89.1020 | |
| 86.4665 | |
| 86.1320 | |
| 85.1432 | |
| 84.9652 | |
| 83.5105 | |
| 83.1847 | |
| 82.6960 | |
| 83.6367 | |
| 82.0193 | |
| 80.3211 | |
| 81.2451 | |
| 82.6679 | |
| 80.4403 | |
| 78.4871 | |
| 78.7974 | |
| 77.6728 | |
| 77.6306 | |
| 77.9562 | |
| 77.5862 | |
| 77.1446 | |
| 185.8338 | |
| 185.1282 | |
| 185.0026 | |
| 184.3215 | |
| 184.5780 | |
| 184.3009 | |
| 183.2492 | |
| 184.3067 | |
| 185.1594 | |
| 183.7278 | |
| 182.8267 | |
| 183.2849 | |
| 182.5765 | |
| 182.7611 | |
| 177.6055 | |
| 179.6775 | |
| 175.8110 | |
| 179.7275 | |
| 175.8763 | |
| 177.5189 | |
| 176.0822 | |
| 172.8191 | |
| 175.8037 | |
| 176.7216 | |
| 174.0678 | |
| 184.8098 | |
| 185.0564 | |
| 185.6449 | |
| 183.3875 | |
| 183.1608 | |
| 184.7441 | |
| 186.6728 | |
| 188.5617 | |
| 189.0572 | |
| 189.5994 | |
| 187.2424 | |
| 183.8046 | |
| 180.3483 | |
| 180.8146 | |
| 178.9030 | |
| 182.2619 | |
| 181.4432 | |
| 178.0416 | |
| 178.1610 | |
| 182.3123 | |
| 186.0000 |