História das diárias SYP /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra síria = 206.61010 Cedi de Gana
o mínimo em
1 Libra síria = 0.06523 Cedi de Gana
história preço de GHC / SYP
| Date | SYP/GHC |
| | 0.06793 |
| | 0.06881 |
| | 0.06966 |
| | 0.06535 |
| | 0.06577 |
| | 8.35253 |
| | 8.32654 |
| | 8.35286 |
| | 8.31321 |
| | 8.32866 |
| | 8.34493 |
| | 8.28264 |
| | 8.30766 |
| | 8.26711 |
| | 8.24799 |
| | 8.26992 |
| | 8.21275 |
| | 8.25380 |
| | 8.25816 |
| | 8.21914 |
| | 8.20282 |
| | 8.31368 |
| | 8.34956 |
| | 8.29593 |
| | 8.31045 |
| | 8.26156 |
| | 8.25418 |
| | 8.22465 |
| | 8.21404 |
| | 8.20245 |
| | 8.21214 |
| | 8.15954 |
| | 8.27629 |
| | 8.29428 |
| | 8.23746 |
| | 8.25173 |
| | 8.25996 |
| | 8.26508 |
| | 8.30667 |
| | 8.33175 |
| | 8.35788 |
| | 8.31991 |
| | 8.33514 |
| | 8.33664 |
| | 8.28217 |
| | 8.29015 |
| | 8.31552 |
| | 8.25749 |
| | 8.25245 |
| | 8.22366 |
| | 8.23974 |
| | 8.21985 |
| | 8.22390 |
| | 8.31619 |
| | 8.26765 |
| | 8.28370 |
| | 8.28612 |
| | 8.29431 |
| | 8.22370 |
| | 8.27815 |
| | 8.23682 |
| | 8.18481 |
| | 8.23404 |
| | 8.28861 |
| | 8.29825 |
| | 8.28620 |
| | 8.26255 |
| | 8.37865 |
| | 8.43668 |
| | 8.36418 |
| | 8.31359 |
| | 8.23879 |
| | 8.37877 |
| | 8.52017 |
| | 8.50989 |
| | 8.52672 |
| | 8.47175 |
| | 8.50094 |
| | 8.61127 |
| | 8.61657 |
| | 8.62424 |
| | 8.69676 |
| | 8.67030 |
| | 8.70336 |
| | 8.61231 |
| | 8.69781 |
| | 8.63923 |
| | 8.66205 |
| | 8.66267 |
| | 44.57602 |
| | 44.49451 |
| | 44.54425 |
| | 44.84205 |
| | 44.41360 |
| | 44.26702 |
| | 43.96969 |
| | 44.01741 |
| | 44.06643 |
| | 43.85290 |
| | 43.71584 |
| | 43.38321 |
| | 43.36746 |
| | 43.28787 |
| | 43.55568 |
| | 43.54169 |
| | 43.34748 |
| | 43.46226 |
| | 43.83914 |
| | 43.78357 |
| | 44.31671 |
| | 44.02573 |
| | 43.99151 |
| | 44.26973 |
| | 44.65216 |
| | 44.66864 |
| | 44.64093 |
| | 44.54009 |
| | 43.95836 |
| | 44.14246 |
| | 44.16075 |
| | 44.33110 |
| | 44.28037 |
| | 44.43417 |
| | 44.43162 |
| | 44.59657 |
| | 43.99318 |
| | 44.53139 |
| | 44.14765 |
| | 44.03233 |
| | 43.80089 |
| | 44.03001 |
| | 44.07534 |
| | 44.15195 |
| | 44.16988 |
| | 44.20326 |
| | 44.10309 |
| | 44.00638 |
| | 43.79409 |
| | 43.79296 |
| | 43.55659 |
| | 43.62645 |
| | 43.77013 |
| | 44.05785 |
| | 44.04508 |
| | 43.85329 |
| | 43.89776 |
| | 44.34865 |
| | 44.37827 |
| | 44.58186 |
| | 44.28858 |
| | 44.59717 |
| | 44.54331 |
| | 44.86482 |
| | 44.65922 |
| | 44.25625 |
| | 44.16971 |
| | 44.21987 |
| | 44.05457 |
| | 44.00476 |
| | 43.97180 |
| | 43.65518 |
| | 43.68813 |
| | 43.65921 |
| | 43.18259 |
| | 43.56701 |
| | 43.81868 |
| | 43.89353 |
| | 43.81772 |
| | 43.92594 |
| | 42.86059 |
| | 43.00706 |
| | 41.79991 |
| | 46.47145 |
| | 46.31095 |
| | 45.85596 |
| | 45.55039 |
| | 46.20597 |
| | 47.67189 |
| | 48.56296 |
| | 49.91991 |
| | 49.07899 |
| | 47.12561 |
| | 47.97437 |
| | 46.01699 |
| | 47.77082 |
| | 45.69440 |
| | 39.65246 |
| | 38.71199 |
| | 37.32200 |
| | 33.97615 |
| | 49.86673 |
| | 54.17779 |
| | 56.16066 |
| | 55.91969 |
| | 55.69577 |
| | 54.60108 |
| | 53.90756 |
| | 53.54390 |
| | 45.29212 |
| | 41.96055 |
| | 40.28125 |
| | 40.08688 |
| | 39.43923 |
| | 39.50390 |
| | 39.76660 |
| | 38.90254 |
| | 38.84497 |
| | 36.92858 |
| | 34.03014 |
| | 33.33156 |
| | 32.47551 |
| | 31.70671 |
| | 31.92111 |
| | 31.61364 |
| | 31.01828 |
| | 30.94103 |
| | 31.16117 |
| | 31.14997 |
| | 30.21683 |
| | 30.17486 |
| | 30.00042 |
| | 29.03665 |
| | 29.09093 |
| | 29.13976 |
| | 28.71903 |
| | 27.90796 |
| | 28.92278 |
| | 26.43400 |
| | 25.57633 |
| | 25.33177 |
| | 25.77522 |
| | 24.12160 |
| | 24.24144 |
| | 24.16193 |
| | 24.05155 |
| | 24.19280 |
| | 23.95830 |
| | 24.06654 |
| | 24.06203 |
| | 24.08372 |
| | 23.96843 |
| | 24.02662 |
| | 48.27606 |
| | 47.73294 |
| | 47.64961 |
| | 47.70317 |
| | 47.53076 |
| | 47.65364 |
| | 47.64063 |
| | 47.47916 |
| | 47.40594 |
| | 47.33610 |
| | 47.39358 |
| | 47.55987 |
| | 46.79931 |
| | 46.88419 |
| | 46.76076 |
| | 46.85041 |
| | 47.09006 |
| | 46.73336 |
| | 46.75926 |
| | 46.65365 |
| | 46.30867 |
| | 45.84427 |
| | 45.83307 |
| | 45.92311 |
| | 45.66670 |
| | 45.76501 |
| | 45.58740 |
| | 45.82259 |
| | 45.59135 |
| | 45.73763 |
| | 45.61501 |
| | 45.68863 |
| | 45.33546 |
| | 45.69078 |
| | 75.10845 |
| | 111.31556 |
| | 111.56168 |
| | 111.44917 |
| | 112.10255 |
| | 112.29841 |
| | 113.14460 |
| | 112.73270 |
| | 113.15574 |
| | 113.49281 |
| | 113.68113 |
| | 112.98947 |
| | 112.84032 |
| | 113.41975 |
| | 113.41512 |
| | 113.48445 |
| | 113.41135 |
| | 112.00528 |
| | 112.85001 |
| | 113.83332 |
| | 112.64613 |
| | 112.58181 |
| | 112.06220 |
| | 112.10535 |
| | 112.19438 |
| | 112.98780 |
| | 112.09119 |
| | 111.99059 |
| | 112.04408 |
| | 112.52064 |
| | 115.08926 |
| | 112.02330 |
| | 111.24586 |
| | 111.79570 |
| | 107.71593 |
| | 111.32690 |
| | 111.22026 |
| | 111.99950 |
| | 111.02234 |
| | 110.40989 |
| | 111.35891 |
| | 109.22426 |
| | 111.50743 |
| | 110.38741 |
| | 111.22375 |
| | 111.46634 |
| | 111.76564 |
| | 110.06089 |
| | 113.95974 |
| | 111.32194 |
| | 109.97991 |
| | 108.23818 |
| | 106.70104 |
| | 106.64295 |
| | 104.24566 |
| | 102.69901 |
| | 102.73800 |
| | 105.22186 |
| | 105.41811 |
| | 107.41772 |
| | 109.21342 |
| | 108.99687 |
| | 109.68317 |
| | 110.43695 |
| | 110.02733 |
| | 107.54582 |
| | 109.41762 |
| | 106.70572 |
| | 104.32466 |
| | 105.37575 |
| | 105.65460 |
| | 106.65430 |
| | 105.48176 |
| | 105.32546 |
| | 104.78956 |
| | 104.17445 |
| | 104.72141 |
| | 105.38377 |
| | 106.33674 |
| | 105.61174 |
| | 106.47499 |
| | 105.36666 |
| | 105.15851 |
| | 102.47406 |
| | 102.88649 |
| | 103.04220 |
| | 104.32810 |
| | 103.93120 |
| | 103.55717 |
| | 105.49477 |
| | 103.55657 |
| | 103.62759 |
| | 102.91381 |
| | 102.41250 |
| | 100.88557 |
| | 100.82345 |
| | 100.38102 |
| | 99.36759 |
| | 99.09062 |
| | 98.59297 |
| | 98.63017 |
| | 98.33284 |
| | 98.91570 |
| | 97.33825 |
| | 102.98816 |
| | 108.18305 |
| | 106.86799 |
| | 102.78960 |
| | 98.45591 |
| | 98.86532 |
| | 96.74902 |
| | 95.83175 |
| | 95.58967 |
| | 94.33944 |
| | 94.46620 |
| | 93.19229 |
| | 93.66622 |
| | 93.67963 |
| | 95.69267 |
| | 94.73568 |
| | 95.54860 |
| | 92.99214 |
| | 93.69218 |
| | 92.87432 |
| | 92.88555 |
| | 94.10017 |
| | 92.94519 |
| | 93.24546 |
| | 92.92718 |
| | 95.27916 |
| | 92.31162 |
| | 92.63932 |
| | 92.20727 |
| | 91.41708 |
| | 91.43775 |
| | 91.83299 |
| | 91.50185 |
| | 91.07502 |
| | 93.22802 |
| | 92.87550 |
| | 93.05876 |
| | 92.66081 |
| | 92.98290 |
| | 90.58367 |
| | 91.15223 |
| | 91.36214 |
| | 90.84026 |
| | 89.73622 |
| | 88.23539 |
| | 87.02618 |
| | 87.23895 |
| | 86.38553 |
| | 85.75590 |
| | 85.85000 |
| | 85.87863 |
| | 85.18976 |
| | 85.86681 |
| | 85.62074 |
| | 86.53372 |
| | 87.02085 |
| | 86.70309 |
| | 87.47653 |
| | 87.45072 |
| | 87.21417 |
| | 86.69752 |
| | 87.97273 |
| | 86.87726 |
| | 87.40541 |
| | 87.72584 |
| | 87.40737 |
| | 86.16431 |
| | 90.22583 |
| | 88.08824 |
| | 85.21975 |
| | 85.63096 |
| | 85.26158 |
| | 85.48389 |
| | 85.87630 |
| | 86.34779 |
| | 85.99708 |
| | 85.70141 |
| | 86.19822 |
| | 85.59168 |
| | 85.15191 |
| | 86.17702 |
| | 205.69495 |
| | 202.85090 |
| | 205.01870 |
| | 204.87658 |
| | 204.62625 |
| | 205.78158 |
| | 206.31292 |
| | 205.28299 |
| | 205.06249 |
| | 200.85911 |
| | 202.06040 |
| | 205.24255 |
| | 82.46463 |
| | 81.64166 |
| | 81.57312 |
| | 80.06746 |
| | 81.87613 |
| | 82.29354 |
| | 84.13436 |
| | 87.03346 |
| | 87.52380 |
| | 89.68375 |
| | 91.54566 |
| | 89.10199 |
| | 86.46654 |
| | 86.13205 |
| | 85.14322 |
| | 84.96519 |
| | 83.51050 |
| | 83.18468 |
| | 82.69604 |
| | 83.63670 |
| | 82.01934 |
| | 80.32113 |
| | 81.24510 |
| | 82.66788 |
| | 80.44025 |
| | 78.48705 |
| | 78.79738 |
| | 77.67284 |
| | 77.63058 |
| | 77.95624 |
| | 77.58621 |
| | 77.14461 |
| | 185.83377 |
| | 185.12821 |
| | 185.00255 |
| | 184.32147 |
| | 184.57804 |
| | 184.30085 |
| | 183.24918 |
| | 184.30672 |
| | 185.15945 |
| | 183.72785 |
| | 182.82675 |
| | 183.28489 |
| | 182.57650 |
| | 182.76113 |
| | 177.60546 |
| | 179.67745 |
| | 175.81101 |
| | 179.72749 |
| | 175.87627 |
| | 177.51890 |
| | 176.08222 |
| | 172.81908 |
| | 175.80369 |
| | 176.72156 |
| | 174.06782 |
| | 184.80978 |
| | 185.05642 |
| | 185.64492 |
| | 183.38745 |
| | 183.16077 |
| | 184.74407 |
| | 186.67277 |
| | 188.56174 |
| | 189.05719 |
| | 189.59942 |
| | 187.24237 |
| | 183.80456 |
| | 180.34831 |
| | 180.81459 |
| | 178.90301 |
| | 182.26192 |
| | 181.44323 |
| | 178.04159 |
| | 178.16099 |
| | 182.31226 |
| | 186.00005 |