Historical Syrian pound / Ghanaian cedi

History of daily rates SYP /GHC since Sunday, 15 November 2015.

The maximum was reached on

1 Syrian pound = 206.6101 Ghanaian cedi

the minimum on

1 Syrian pound = 23.7555 Ghanaian cedi

Price history of GHC / SYP

Date SYP/GHC
44.4342
44.4316
44.5966
43.9932
44.5314
44.1477
44.0323
43.8009
44.0300
44.0753
44.1520
44.1699
44.2033
44.1031
44.0064
43.7941
43.7930
43.5566
43.6264
43.7701
44.0579
44.0451
43.8533
43.8978
44.3487
44.3783
44.5819
44.2886
44.5972
44.5433
44.8648
44.6592
44.2563
44.1697
44.2199
44.0546
44.0048
43.9718
43.6552
43.6881
43.6592
43.1826
43.5670
43.8187
43.8935
43.8177
43.9259
42.8606
43.0071
41.7999
46.4714
46.3109
45.8560
45.5504
46.2060
47.6719
48.5630
49.9199
49.0790
47.1256
47.9744
46.0170
47.7708
45.6944
39.6525
38.7120
37.3220
33.9761
49.8667
54.1778
56.1607
55.9197
55.6958
54.6011
53.9076
53.5439
45.2921
41.9605
40.2813
40.0869
39.4392
39.5039
39.7666
38.9025
38.8450
36.9286
34.0301
33.3316
32.4755
31.7067
31.9211
31.6136
31.0183
30.9410
31.1612
31.1500
30.2168
30.1749
30.0004
29.0367
29.0909
29.1398
28.7190
27.9080
28.9228
26.4340
25.5763
25.3318
25.7752
24.1216
24.2414
24.1619
24.0515
24.1928
23.9583
24.0665
24.0620
24.0837
23.9684
24.0266
48.2761
47.7329
47.6496
47.7032
47.5308
47.6536
47.6406
47.4792
47.4059
47.3361
47.3936
47.5599
46.7993
46.8842
46.7608
46.8504
47.0901
46.7334
46.7593
46.6536
46.3087
45.8443
45.8331
45.9231
45.6667
45.7650
45.5874
45.8226
45.5913
45.7376
45.6150
45.6886
45.3355
45.6908
75.1084
111.3156
111.5617
111.4492
112.1025
112.2984
113.1446
112.7327
113.1557
113.4928
113.6811
112.9895
112.8403
113.4198
113.4151
113.4844
113.4113
112.0053
112.8500
113.8333
112.6461
112.5818
112.0622
112.1054
112.1944
112.9878
112.0912
111.9906
112.0441
112.5206
115.0893
112.0233
111.2459
111.7957
107.7159
111.3269
111.2203
111.9995
111.0223
110.4099
111.3589
109.2243
111.5074
110.3874
111.2238
111.4663
111.7656
110.0609
113.9597
111.3219
109.9799
108.2382
106.7010
106.6430
104.2457
102.6990
102.7380
105.2219
105.4181
107.4177
109.2134
108.9969
109.6832
110.4370
110.0273
107.5458
109.4176
106.7057
104.3247
105.3757
105.6546
106.6543
105.4818
105.3255
104.7896
104.1744
104.7214
105.3838
106.3367
105.6117
106.4750
105.3667
105.1585
102.4741
102.8865
103.0422
104.3281
103.9312
103.5572
105.4948
103.5566
103.6276
102.9138
102.4125
100.8856
100.8235
100.3810
99.3676
99.0906
98.5930
98.6302
98.3328
98.9157
97.3383
102.9882
108.1830
106.8680
102.7896
98.4559
98.8653
96.7490
95.8318
95.5897
94.3394
94.4662
93.1923
93.6662
93.6796
95.6927
94.7357
95.5486
92.9921
93.6922
92.8743
92.8855
94.1002
92.9452
93.2455
92.9272
95.2792
92.3116
92.6393
92.2073
91.4171
91.4377
91.8330
91.5019
91.0750
93.2280
92.8755
93.0588
92.6608
92.9829
90.5837
91.1522
91.3621
90.8403
89.7362
88.2354
87.0262
87.2389
86.3855
85.7559
85.8500
85.8786
85.1898
85.8668
85.6207
86.5337
87.0209
86.7031
87.4765
87.4507
87.2142
86.6975
87.9727
86.8773
87.4054
87.7258
87.4074
86.1643
90.2258
88.0882
85.2197
85.6310
85.2616
85.4839
85.8763
86.3478
85.9971
85.7014
86.1982
85.5917
85.1519
86.1770
205.6949
202.8509
205.0187
204.8766
204.6262
205.7816
206.3129
205.2830
205.0625
200.8591
202.0604
205.2426
82.4646
81.6417
81.5731
80.0675
81.8761
82.2935
84.1344
87.0335
87.5238
89.6838
91.5457
89.1020
86.4665
86.1320
85.1432
84.9652
83.5105
83.1847
82.6960
83.6367
82.0193
80.3211
81.2451
82.6679
80.4403
78.4871
78.7974
77.6728
77.6306
77.9562
77.5862
77.1446
185.8338
185.1282
185.0026
184.3215
184.5780
184.3009
183.2492
184.3067
185.1594
183.7278
182.8267
183.2849
182.5765
182.7611
177.6055
179.6775
175.8110
179.7275
175.8763
177.5189
176.0822
172.8191
175.8037
176.7216
174.0678
184.8098
185.0564
185.6449
183.3875
183.1608
184.7441
186.6728
188.5617
189.0572
189.5994
187.2424
183.8046
180.3483
180.8146
178.9030
182.2619
181.4432
178.0416
178.1610
182.3123
186.0000