Storia delle tariffe giornaliere SYP /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira siriana = 206.6101 cedi del Ghana
il minimo sul
1 lira siriana = 8.0589 cedi del Ghana
Storico dei prezzi di GHC / SYP
| Date | SYP/GHC |
| | 8.3265 |
| | 8.3529 |
| | 8.3132 |
| | 8.3287 |
| | 8.3449 |
| | 8.2826 |
| | 8.3077 |
| | 8.2671 |
| | 8.2480 |
| | 8.2699 |
| | 8.2127 |
| | 8.2538 |
| | 8.2582 |
| | 8.2191 |
| | 8.2028 |
| | 8.3137 |
| | 8.3496 |
| | 8.2959 |
| | 8.3104 |
| | 8.2616 |
| | 8.2542 |
| | 8.2246 |
| | 8.2140 |
| | 8.2025 |
| | 8.2121 |
| | 8.1595 |
| | 8.2763 |
| | 8.2943 |
| | 8.2375 |
| | 8.2517 |
| | 8.2600 |
| | 8.2651 |
| | 8.3067 |
| | 8.3318 |
| | 8.3579 |
| | 8.3199 |
| | 8.3351 |
| | 8.3366 |
| | 8.2822 |
| | 8.2901 |
| | 8.3155 |
| | 8.2575 |
| | 8.2524 |
| | 8.2237 |
| | 8.2397 |
| | 8.2198 |
| | 8.2239 |
| | 8.3162 |
| | 8.2676 |
| | 8.2837 |
| | 8.2861 |
| | 8.2943 |
| | 8.2237 |
| | 8.2781 |
| | 8.2368 |
| | 8.1848 |
| | 8.2340 |
| | 8.2886 |
| | 8.2983 |
| | 8.2862 |
| | 8.2625 |
| | 8.3787 |
| | 8.4367 |
| | 8.3642 |
| | 8.3136 |
| | 8.2388 |
| | 8.3788 |
| | 8.5202 |
| | 8.5099 |
| | 8.5267 |
| | 8.4718 |
| | 8.5009 |
| | 8.6113 |
| | 8.6166 |
| | 8.6242 |
| | 8.6968 |
| | 8.6703 |
| | 8.7034 |
| | 8.6123 |
| | 8.6978 |
| | 8.6392 |
| | 8.6621 |
| | 8.6627 |
| | 44.5760 |
| | 44.4945 |
| | 44.5443 |
| | 44.8421 |
| | 44.4136 |
| | 44.2670 |
| | 43.9697 |
| | 44.0174 |
| | 44.0664 |
| | 43.8529 |
| | 43.7158 |
| | 43.3832 |
| | 43.3675 |
| | 43.2879 |
| | 43.5557 |
| | 43.5417 |
| | 43.3475 |
| | 43.4623 |
| | 43.8391 |
| | 43.7836 |
| | 44.3167 |
| | 44.0257 |
| | 43.9915 |
| | 44.2697 |
| | 44.6522 |
| | 44.6686 |
| | 44.6409 |
| | 44.5401 |
| | 43.9584 |
| | 44.1425 |
| | 44.1608 |
| | 44.3311 |
| | 44.2804 |
| | 44.4342 |
| | 44.4316 |
| | 44.5966 |
| | 43.9932 |
| | 44.5314 |
| | 44.1477 |
| | 44.0323 |
| | 43.8009 |
| | 44.0300 |
| | 44.0753 |
| | 44.1520 |
| | 44.1699 |
| | 44.2033 |
| | 44.1031 |
| | 44.0064 |
| | 43.7941 |
| | 43.7930 |
| | 43.5566 |
| | 43.6264 |
| | 43.7701 |
| | 44.0579 |
| | 44.0451 |
| | 43.8533 |
| | 43.8978 |
| | 44.3487 |
| | 44.3783 |
| | 44.5819 |
| | 44.2886 |
| | 44.5972 |
| | 44.5433 |
| | 44.8648 |
| | 44.6592 |
| | 44.2563 |
| | 44.1697 |
| | 44.2199 |
| | 44.0546 |
| | 44.0048 |
| | 43.9718 |
| | 43.6552 |
| | 43.6881 |
| | 43.6592 |
| | 43.1826 |
| | 43.5670 |
| | 43.8187 |
| | 43.8935 |
| | 43.8177 |
| | 43.9259 |
| | 42.8606 |
| | 43.0071 |
| | 41.7999 |
| | 46.4714 |
| | 46.3109 |
| | 45.8560 |
| | 45.5504 |
| | 46.2060 |
| | 47.6719 |
| | 48.5630 |
| | 49.9199 |
| | 49.0790 |
| | 47.1256 |
| | 47.9744 |
| | 46.0170 |
| | 47.7708 |
| | 45.6944 |
| | 39.6525 |
| | 38.7120 |
| | 37.3220 |
| | 33.9761 |
| | 49.8667 |
| | 54.1778 |
| | 56.1607 |
| | 55.9197 |
| | 55.6958 |
| | 54.6011 |
| | 53.9076 |
| | 53.5439 |
| | 45.2921 |
| | 41.9605 |
| | 40.2813 |
| | 40.0869 |
| | 39.4392 |
| | 39.5039 |
| | 39.7666 |
| | 38.9025 |
| | 38.8450 |
| | 36.9286 |
| | 34.0301 |
| | 33.3316 |
| | 32.4755 |
| | 31.7067 |
| | 31.9211 |
| | 31.6136 |
| | 31.0183 |
| | 30.9410 |
| | 31.1612 |
| | 31.1500 |
| | 30.2168 |
| | 30.1749 |
| | 30.0004 |
| | 29.0367 |
| | 29.0909 |
| | 29.1398 |
| | 28.7190 |
| | 27.9080 |
| | 28.9228 |
| | 26.4340 |
| | 25.5763 |
| | 25.3318 |
| | 25.7752 |
| | 24.1216 |
| | 24.2414 |
| | 24.1619 |
| | 24.0515 |
| | 24.1928 |
| | 23.9583 |
| | 24.0665 |
| | 24.0620 |
| | 24.0837 |
| | 23.9684 |
| | 24.0266 |
| | 48.2761 |
| | 47.7329 |
| | 47.6496 |
| | 47.7032 |
| | 47.5308 |
| | 47.6536 |
| | 47.6406 |
| | 47.4792 |
| | 47.4059 |
| | 47.3361 |
| | 47.3936 |
| | 47.5599 |
| | 46.7993 |
| | 46.8842 |
| | 46.7608 |
| | 46.8504 |
| | 47.0901 |
| | 46.7334 |
| | 46.7593 |
| | 46.6536 |
| | 46.3087 |
| | 45.8443 |
| | 45.8331 |
| | 45.9231 |
| | 45.6667 |
| | 45.7650 |
| | 45.5874 |
| | 45.8226 |
| | 45.5913 |
| | 45.7376 |
| | 45.6150 |
| | 45.6886 |
| | 45.3355 |
| | 45.6908 |
| | 75.1084 |
| | 111.3156 |
| | 111.5617 |
| | 111.4492 |
| | 112.1025 |
| | 112.2984 |
| | 113.1446 |
| | 112.7327 |
| | 113.1557 |
| | 113.4928 |
| | 113.6811 |
| | 112.9895 |
| | 112.8403 |
| | 113.4198 |
| | 113.4151 |
| | 113.4844 |
| | 113.4113 |
| | 112.0053 |
| | 112.8500 |
| | 113.8333 |
| | 112.6461 |
| | 112.5818 |
| | 112.0622 |
| | 112.1054 |
| | 112.1944 |
| | 112.9878 |
| | 112.0912 |
| | 111.9906 |
| | 112.0441 |
| | 112.5206 |
| | 115.0893 |
| | 112.0233 |
| | 111.2459 |
| | 111.7957 |
| | 107.7159 |
| | 111.3269 |
| | 111.2203 |
| | 111.9995 |
| | 111.0223 |
| | 110.4099 |
| | 111.3589 |
| | 109.2243 |
| | 111.5074 |
| | 110.3874 |
| | 111.2238 |
| | 111.4663 |
| | 111.7656 |
| | 110.0609 |
| | 113.9597 |
| | 111.3219 |
| | 109.9799 |
| | 108.2382 |
| | 106.7010 |
| | 106.6430 |
| | 104.2457 |
| | 102.6990 |
| | 102.7380 |
| | 105.2219 |
| | 105.4181 |
| | 107.4177 |
| | 109.2134 |
| | 108.9969 |
| | 109.6832 |
| | 110.4370 |
| | 110.0273 |
| | 107.5458 |
| | 109.4176 |
| | 106.7057 |
| | 104.3247 |
| | 105.3757 |
| | 105.6546 |
| | 106.6543 |
| | 105.4818 |
| | 105.3255 |
| | 104.7896 |
| | 104.1744 |
| | 104.7214 |
| | 105.3838 |
| | 106.3367 |
| | 105.6117 |
| | 106.4750 |
| | 105.3667 |
| | 105.1585 |
| | 102.4741 |
| | 102.8865 |
| | 103.0422 |
| | 104.3281 |
| | 103.9312 |
| | 103.5572 |
| | 105.4948 |
| | 103.5566 |
| | 103.6276 |
| | 102.9138 |
| | 102.4125 |
| | 100.8856 |
| | 100.8235 |
| | 100.3810 |
| | 99.3676 |
| | 99.0906 |
| | 98.5930 |
| | 98.6302 |
| | 98.3328 |
| | 98.9157 |
| | 97.3383 |
| | 102.9882 |
| | 108.1830 |
| | 106.8680 |
| | 102.7896 |
| | 98.4559 |
| | 98.8653 |
| | 96.7490 |
| | 95.8318 |
| | 95.5897 |
| | 94.3394 |
| | 94.4662 |
| | 93.1923 |
| | 93.6662 |
| | 93.6796 |
| | 95.6927 |
| | 94.7357 |
| | 95.5486 |
| | 92.9921 |
| | 93.6922 |
| | 92.8743 |
| | 92.8855 |
| | 94.1002 |
| | 92.9452 |
| | 93.2455 |
| | 92.9272 |
| | 95.2792 |
| | 92.3116 |
| | 92.6393 |
| | 92.2073 |
| | 91.4171 |
| | 91.4377 |
| | 91.8330 |
| | 91.5019 |
| | 91.0750 |
| | 93.2280 |
| | 92.8755 |
| | 93.0588 |
| | 92.6608 |
| | 92.9829 |
| | 90.5837 |
| | 91.1522 |
| | 91.3621 |
| | 90.8403 |
| | 89.7362 |
| | 88.2354 |
| | 87.0262 |
| | 87.2389 |
| | 86.3855 |
| | 85.7559 |
| | 85.8500 |
| | 85.8786 |
| | 85.1898 |
| | 85.8668 |
| | 85.6207 |
| | 86.5337 |
| | 87.0209 |
| | 86.7031 |
| | 87.4765 |
| | 87.4507 |
| | 87.2142 |
| | 86.6975 |
| | 87.9727 |
| | 86.8773 |
| | 87.4054 |
| | 87.7258 |
| | 87.4074 |
| | 86.1643 |
| | 90.2258 |
| | 88.0882 |
| | 85.2197 |
| | 85.6310 |
| | 85.2616 |
| | 85.4839 |
| | 85.8763 |
| | 86.3478 |
| | 85.9971 |
| | 85.7014 |
| | 86.1982 |
| | 85.5917 |
| | 85.1519 |
| | 86.1770 |
| | 205.6949 |
| | 202.8509 |
| | 205.0187 |
| | 204.8766 |
| | 204.6262 |
| | 205.7816 |
| | 206.3129 |
| | 205.2830 |
| | 205.0625 |
| | 200.8591 |
| | 202.0604 |
| | 205.2426 |
| | 82.4646 |
| | 81.6417 |
| | 81.5731 |
| | 80.0675 |
| | 81.8761 |
| | 82.2935 |
| | 84.1344 |
| | 87.0335 |
| | 87.5238 |
| | 89.6838 |
| | 91.5457 |
| | 89.1020 |
| | 86.4665 |
| | 86.1320 |
| | 85.1432 |
| | 84.9652 |
| | 83.5105 |
| | 83.1847 |
| | 82.6960 |
| | 83.6367 |
| | 82.0193 |
| | 80.3211 |
| | 81.2451 |
| | 82.6679 |
| | 80.4403 |
| | 78.4871 |
| | 78.7974 |
| | 77.6728 |
| | 77.6306 |
| | 77.9562 |
| | 77.5862 |
| | 77.1446 |
| | 185.8338 |
| | 185.1282 |
| | 185.0026 |
| | 184.3215 |
| | 184.5780 |
| | 184.3009 |
| | 183.2492 |
| | 184.3067 |
| | 185.1594 |
| | 183.7278 |
| | 182.8267 |
| | 183.2849 |
| | 182.5765 |
| | 182.7611 |
| | 177.6055 |
| | 179.6775 |
| | 175.8110 |
| | 179.7275 |
| | 175.8763 |
| | 177.5189 |
| | 176.0822 |
| | 172.8191 |
| | 175.8037 |
| | 176.7216 |
| | 174.0678 |
| | 184.8098 |
| | 185.0564 |
| | 185.6449 |
| | 183.3875 |
| | 183.1608 |
| | 184.7441 |
| | 186.6728 |
| | 188.5617 |
| | 189.0572 |
| | 189.5994 |
| | 187.2424 |
| | 183.8046 |
| | 180.3483 |
| | 180.8146 |
| | 178.9030 |
| | 182.2619 |
| | 181.4432 |
| | 178.0416 |
| | 178.1610 |
| | 182.3123 |
| | 186.0000 |