Historia stawek dziennych SYP /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt syryjski = 206.6101 cedi ghańskie
minimum na
1 funt syryjski = 23.7555 cedi ghańskie
Date | SYP/GHC |
---|---|
44.4342 | |
44.4316 | |
44.5966 | |
43.9932 | |
44.5314 | |
44.1477 | |
44.0323 | |
43.8009 | |
44.0300 | |
44.0753 | |
44.1520 | |
44.1699 | |
44.2033 | |
44.1031 | |
44.0064 | |
43.7941 | |
43.7930 | |
43.5566 | |
43.6264 | |
43.7701 | |
44.0579 | |
44.0451 | |
43.8533 | |
43.8978 | |
44.3487 | |
44.3783 | |
44.5819 | |
44.2886 | |
44.5972 | |
44.5433 | |
44.8648 | |
44.6592 | |
44.2563 | |
44.1697 | |
44.2199 | |
44.0546 | |
44.0048 | |
43.9718 | |
43.6552 | |
43.6881 | |
43.6592 | |
43.1826 | |
43.5670 | |
43.8187 | |
43.8935 | |
43.8177 | |
43.9259 | |
42.8606 | |
43.0071 | |
41.7999 | |
46.4714 | |
46.3109 | |
45.8560 | |
45.5504 | |
46.2060 | |
47.6719 | |
48.5630 | |
49.9199 | |
49.0790 | |
47.1256 | |
47.9744 | |
46.0170 | |
47.7708 | |
45.6944 | |
39.6525 | |
38.7120 | |
37.3220 | |
33.9761 | |
49.8667 | |
54.1778 | |
56.1607 | |
55.9197 | |
55.6958 | |
54.6011 | |
53.9076 | |
53.5439 | |
45.2921 | |
41.9605 | |
40.2813 | |
40.0869 | |
39.4392 | |
39.5039 | |
39.7666 | |
38.9025 | |
38.8450 | |
36.9286 | |
34.0301 | |
33.3316 | |
32.4755 | |
31.7067 | |
31.9211 | |
31.6136 | |
31.0183 | |
30.9410 | |
31.1612 | |
31.1500 | |
30.2168 | |
30.1749 | |
30.0004 | |
29.0367 | |
29.0909 | |
29.1398 | |
28.7190 | |
27.9080 | |
28.9228 | |
26.4340 | |
25.5763 | |
25.3318 | |
25.7752 | |
24.1216 | |
24.2414 | |
24.1619 | |
24.0515 | |
24.1928 | |
23.9583 | |
24.0665 | |
24.0620 | |
24.0837 | |
23.9684 | |
24.0266 | |
48.2761 | |
47.7329 | |
47.6496 | |
47.7032 | |
47.5308 | |
47.6536 | |
47.6406 | |
47.4792 | |
47.4059 | |
47.3361 | |
47.3936 | |
47.5599 | |
46.7993 | |
46.8842 | |
46.7608 | |
46.8504 | |
47.0901 | |
46.7334 | |
46.7593 | |
46.6536 | |
46.3087 | |
45.8443 | |
45.8331 | |
45.9231 | |
45.6667 | |
45.7650 | |
45.5874 | |
45.8226 | |
45.5913 | |
45.7376 | |
45.6150 | |
45.6886 | |
45.3355 | |
45.6908 | |
75.1084 | |
111.3156 | |
111.5617 | |
111.4492 | |
112.1025 | |
112.2984 | |
113.1446 | |
112.7327 | |
113.1557 | |
113.4928 | |
113.6811 | |
112.9895 | |
112.8403 | |
113.4198 | |
113.4151 | |
113.4844 | |
113.4113 | |
112.0053 | |
112.8500 | |
113.8333 | |
112.6461 | |
112.5818 | |
112.0622 | |
112.1054 | |
112.1944 | |
112.9878 | |
112.0912 | |
111.9906 | |
112.0441 | |
112.5206 | |
115.0893 | |
112.0233 | |
111.2459 | |
111.7957 | |
107.7159 | |
111.3269 | |
111.2203 | |
111.9995 | |
111.0223 | |
110.4099 | |
111.3589 | |
109.2243 | |
111.5074 | |
110.3874 | |
111.2238 | |
111.4663 | |
111.7656 | |
110.0609 | |
113.9597 | |
111.3219 | |
109.9799 | |
108.2382 | |
106.7010 | |
106.6430 | |
104.2457 | |
102.6990 | |
102.7380 | |
105.2219 | |
105.4181 | |
107.4177 | |
109.2134 | |
108.9969 | |
109.6832 | |
110.4370 | |
110.0273 | |
107.5458 | |
109.4176 | |
106.7057 | |
104.3247 | |
105.3757 | |
105.6546 | |
106.6543 | |
105.4818 | |
105.3255 | |
104.7896 | |
104.1744 | |
104.7214 | |
105.3838 | |
106.3367 | |
105.6117 | |
106.4750 | |
105.3667 | |
105.1585 | |
102.4741 | |
102.8865 | |
103.0422 | |
104.3281 | |
103.9312 | |
103.5572 | |
105.4948 | |
103.5566 | |
103.6276 | |
102.9138 | |
102.4125 | |
100.8856 | |
100.8235 | |
100.3810 | |
99.3676 | |
99.0906 | |
98.5930 | |
98.6302 | |
98.3328 | |
98.9157 | |
97.3383 | |
102.9882 | |
108.1830 | |
106.8680 | |
102.7896 | |
98.4559 | |
98.8653 | |
96.7490 | |
95.8318 | |
95.5897 | |
94.3394 | |
94.4662 | |
93.1923 | |
93.6662 | |
93.6796 | |
95.6927 | |
94.7357 | |
95.5486 | |
92.9921 | |
93.6922 | |
92.8743 | |
92.8855 | |
94.1002 | |
92.9452 | |
93.2455 | |
92.9272 | |
95.2792 | |
92.3116 | |
92.6393 | |
92.2073 | |
91.4171 | |
91.4377 | |
91.8330 | |
91.5019 | |
91.0750 | |
93.2280 | |
92.8755 | |
93.0588 | |
92.6608 | |
92.9829 | |
90.5837 | |
91.1522 | |
91.3621 | |
90.8403 | |
89.7362 | |
88.2354 | |
87.0262 | |
87.2389 | |
86.3855 | |
85.7559 | |
85.8500 | |
85.8786 | |
85.1898 | |
85.8668 | |
85.6207 | |
86.5337 | |
87.0209 | |
86.7031 | |
87.4765 | |
87.4507 | |
87.2142 | |
86.6975 | |
87.9727 | |
86.8773 | |
87.4054 | |
87.7258 | |
87.4074 | |
86.1643 | |
90.2258 | |
88.0882 | |
85.2197 | |
85.6310 | |
85.2616 | |
85.4839 | |
85.8763 | |
86.3478 | |
85.9971 | |
85.7014 | |
86.1982 | |
85.5917 | |
85.1519 | |
86.1770 | |
205.6949 | |
202.8509 | |
205.0187 | |
204.8766 | |
204.6262 | |
205.7816 | |
206.3129 | |
205.2830 | |
205.0625 | |
200.8591 | |
202.0604 | |
205.2426 | |
82.4646 | |
81.6417 | |
81.5731 | |
80.0675 | |
81.8761 | |
82.2935 | |
84.1344 | |
87.0335 | |
87.5238 | |
89.6838 | |
91.5457 | |
89.1020 | |
86.4665 | |
86.1320 | |
85.1432 | |
84.9652 | |
83.5105 | |
83.1847 | |
82.6960 | |
83.6367 | |
82.0193 | |
80.3211 | |
81.2451 | |
82.6679 | |
80.4403 | |
78.4871 | |
78.7974 | |
77.6728 | |
77.6306 | |
77.9562 | |
77.5862 | |
77.1446 | |
185.8338 | |
185.1282 | |
185.0026 | |
184.3215 | |
184.5780 | |
184.3009 | |
183.2492 | |
184.3067 | |
185.1594 | |
183.7278 | |
182.8267 | |
183.2849 | |
182.5765 | |
182.7611 | |
177.6055 | |
179.6775 | |
175.8110 | |
179.7275 | |
175.8763 | |
177.5189 | |
176.0822 | |
172.8191 | |
175.8037 | |
176.7216 | |
174.0678 | |
184.8098 | |
185.0564 | |
185.6449 | |
183.3875 | |
183.1608 | |
184.7441 | |
186.6728 | |
188.5617 | |
189.0572 | |
189.5994 | |
187.2424 | |
183.8046 | |
180.3483 | |
180.8146 | |
178.9030 | |
182.2619 | |
181.4432 | |
178.0416 | |
178.1610 | |
182.3123 | |
186.0000 |