Istorija dienos normos XAF /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 CFA BEAC frankas = 0.30629 Portugalijos eskudas
rečiausiai
1 CFA BEAC frankas = 0.30462 Portugalijos eskudas
Date | XAF/PTE |
---|---|
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30533 | |
0.30561 | |
0.30545 | |
0.30578 | |
0.30549 | |
0.30552 | |
0.30629 | |
0.30537 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 |