Историја дневних износа XAF /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 CFA франак BEAC = 0.30629 португалски ескудо
минималац на
1 CFA франак BEAC = 0.30462 португалски ескудо
Date | XAF/PTE |
---|---|
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30533 | |
0.30561 | |
0.30545 | |
0.30578 | |
0.30549 | |
0.30552 | |
0.30629 | |
0.30537 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 |