Historia stawek dziennych XAF /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.30629 escudo portugalskie
minimum na
1 frank CFA BEAC = 0.30462 escudo portugalskie
Date | XAF/PTE |
---|---|
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30533 | |
0.30561 | |
0.30545 | |
0.30578 | |
0.30549 | |
0.30552 | |
0.30629 | |
0.30537 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 |