Istorija dienos normos PTE /XAF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Portugalijos eskudas = 3.2828 CFA BEAC frankas
rečiausiai
1 Portugalijos eskudas = 3.2648 CFA BEAC frankas
Date | PTE/XAF |
---|---|
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2751 | |
3.2721 | |
3.2739 | |
3.2703 | |
3.2734 | |
3.2731 | |
3.2648 | |
3.2748 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 |