Історія денної ставки XAF /PTE з неділя, 15 листопад 2015.
Максимально було досягнуто
1 центральноафриканський франк = 0.30629 португальський ескудо
мінімум на
1 центральноафриканський франк = 0.30462 португальський ескудо
Date | XAF/PTE |
---|---|
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30533 | |
0.30561 | |
0.30545 | |
0.30578 | |
0.30549 | |
0.30552 | |
0.30629 | |
0.30537 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 | |
0.30563 |