Istorijos Varinės uncijos / Čiliečių unidades de fomentos

Istorija dienos normos XCP /CLF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Varinės uncijos = 468.12371 Čiliečių unidades de fomentos

rečiausiai

1 Varinės uncijos = 0.00230 Čiliečių unidades de fomentos

Kaina istorija CLF / XCP

Date XCP/CLF
0.16398
0.00366
0.00372
0.00371
0.00353
0.00378
0.00353
0.00356
0.00351
0.00352
0.00351
0.00357
301.75225
300.66437
298.74478
299.17467
296.71786
291.08157
288.07412
297.04060
289.27705
291.49625
291.98421
292.81916
296.18121
290.30174
287.49166
292.50827
294.30612
297.75804
293.39038
292.46303
295.92664
285.79124
281.55884
280.57333
277.77298
281.52214
283.18262
286.49891
286.61771
295.00501
298.08506
296.17995
297.42788
298.83789
300.01614
302.76391
298.55778
303.44575
302.86567
305.29437
308.46491
309.43908
313.17211
314.49808
312.65859
310.51321
317.40815
316.26764
311.80900
313.50438
314.59479
313.67506
310.85568
318.85622
321.56252
314.16002
312.79610
316.53213
310.70100
310.07090
311.50441
312.84571
308.72736
308.28971
308.74220
310.78821
320.78606
317.35820
319.53133
304.30180
299.24732
298.61932
304.74418
303.41656
301.00811
302.07645
303.97760
434.50676
433.64778
447.29810
443.13457
447.31688
438.58814
437.05078
436.71662
431.07213
434.64035
430.65836
433.32173
433.00345
429.34229
425.53094
427.35818
418.03592
419.07756
409.38729
420.95824
421.68299
428.58327
416.01489
413.71087
420.29235
421.44996
430.90701
427.05453
424.14148
409.05572
419.20867
418.05664
418.64280
410.67300
408.77022
407.03552
404.33774
397.50309
412.25474
415.37465
419.35129
424.12520
431.52093
423.67341
437.73802
438.34118
425.86968
436.39249
437.72948
442.97522
432.30305
434.87604
427.04358
417.21883
408.95803
411.32315
408.33877
402.01307
404.74971
395.11493
396.32679
389.81030
392.94020
395.81004
411.59876
392.90951
402.60560
416.68466
420.03799
409.04442
400.53973
400.09069
396.28600
397.16385
383.69452
381.61853
390.87451
386.86912
389.12600
380.65857
375.43115
374.95277
369.05706
360.85011
363.04395
359.00620
355.17678
358.69964
358.78624
360.10169
355.94619
362.56730
366.86636
373.36639
363.22962
363.42854
361.07089
375.63414
360.74588
359.46570
363.13164
367.05346
371.10726
375.46266
379.45394
382.25412
395.80982
400.02456
388.55488
399.41908
401.97790
415.24896
394.19499
399.95458
408.03581
427.19623
423.81821
403.05133
409.96015
425.72969
405.22486
395.09733
385.76470
389.36729
412.03711
391.89994
403.85787
400.34791
417.38720
467.86781
439.33654
417.71325
416.46137
400.00950
386.76240
373.99778
380.42670
379.65628
387.02752
392.79290
389.99494
385.22686
369.98183
378.28534
377.96771
377.24342
377.19590
384.27604
391.28917
379.10615
382.90835
390.09282
395.79378
401.39969
406.19555
411.70507
397.48898
399.62027
399.32741
382.37551
376.34006
383.31751
387.90905
386.36733
389.97232
392.53550
384.30036
380.24309
378.78339
378.39819
373.86188
377.25573
360.56751
382.80516
384.96325
387.26787
370.06823
368.61728
362.79663
352.76752
359.20215
356.59420
376.76182
369.70864
385.65073
382.35148
382.01067
376.58410
364.61139
350.38480
340.29245
331.59210
326.74500
336.93036
335.58592
342.82246
345.11999
326.30616
311.28554
304.37201
300.90751
301.29082
304.63182
305.83265
285.30364
290.91815
302.54315
296.50104
299.54297
293.59051
286.06975
274.22719
270.08005
262.33396
273.74847
271.27778
275.86165
262.46289
261.30796
269.96468
266.38372
267.01435
270.04702
262.48327
255.42779
256.93795
250.80914
253.08296
256.31222
252.72404
242.54731
244.15063
239.80980
228.09643
212.01481
211.62537
207.74495
210.55832
212.40255
209.11182
215.58261
0.00230
211.43232
205.10392
204.99834
205.46678
239.51500
244.05706
235.98856
238.25567
225.66659
222.35661
201.86096
235.21493
241.15990
239.00225
235.46925
233.96971
219.42914
219.73712
211.96688
193.75100
192.29874
192.11346
196.08547
191.44678
202.83385
196.88658
189.28955
183.33589
187.13730
198.48854
199.41927
197.84796
194.01370
186.66741
194.76291
197.76066
199.86242
201.83511
204.99092
200.18642
197.32704
200.23448
198.67379
195.20462
195.00131
187.61541
199.02756
201.81414
205.86115
205.46453
212.56985
212.50746
215.99761
215.85133
217.35950
214.80663
216.12261
215.25021
221.54848
219.23203
208.76365
208.14908
205.95726
199.68038
202.55552
193.68772
197.51979
203.31955
200.91551
204.54058
205.83194
209.25101
207.64458
200.88054
195.62029
203.37205
199.43769
215.23039
221.50094
197.51968
201.15712
203.31114
194.67671
192.47937
196.61077
197.05261
190.99620
198.50017
201.40031
204.22089
205.26833
205.51577
211.21336
223.88333
223.64842
234.17826
238.03720
222.18791
221.91674
224.81913
224.01323
223.92067
219.57744
221.23188
217.60273
215.78024
215.36647
221.47903
227.87793
223.64381
231.69865
234.47203
221.91522
231.96820
234.53041
233.09227
233.47191
225.75474
235.62334
228.62425
218.14668
223.51482
228.66582
232.88242
223.33599
223.14870
232.33250
0.00304
0.00308
0.00310
0.00307
0.00307
0.00305
0.00304
0.00308
0.00314
0.00315
0.00317
0.00318
0.00315
0.00317
0.00319
0.00316
0.00314
0.00313
0.00315
0.00320
0.00320
0.00320
0.00321
0.00323
0.00318
0.00311
0.00309
0.00311
0.00316
0.00317
0.00315
0.00314
0.00310
0.00307
0.00304
0.00307
0.00308
0.00310
0.00315
0.00320
0.00315
0.00316
0.00318
0.00316
0.00312
0.00322
0.00323
0.00324
0.00320
0.00319
0.00316
0.00324
0.00326
0.00327
0.00325
0.00327
0.00332
0.00332
0.00336
0.00328
0.00326
0.00319
0.00324
0.00325
0.00320
0.00317
0.00327
0.00329
0.00346
0.00341
0.00346
0.00345
0.00350
0.00354
0.00352
0.00357
0.00364
0.00354
0.00352
0.00357
0.00367
0.00372
0.00367
0.00365
0.00355
0.00356
0.00353
0.00362
0.00358
0.00352
0.00351
0.00360
0.00368
0.00359
0.00357
0.00356
0.00351
0.00368
0.00364
0.00380