Istorijos Varinės uncijos / Čiliečių unidades de fomentos
Istorija dienos normos XCP /CLF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 468.123711 Čiliečių unidades de fomentos
rečiausiai
1 Varinės uncijos = 0.002305 Čiliečių unidades de fomentos
| Date | XCP/CLF |
|---|---|
| 0.003533 | |
| 0.003557 | |
| 0.003515 | |
| 0.003515 | |
| 0.003505 | |
| 0.003568 | |
| 301.752250 | |
| 300.664371 | |
| 298.744783 | |
| 299.174670 | |
| 296.717856 | |
| 291.081573 | |
| 288.074116 | |
| 297.040596 | |
| 289.277049 | |
| 291.496245 | |
| 291.984207 | |
| 292.819155 | |
| 296.181212 | |
| 290.301742 | |
| 287.491656 | |
| 292.508266 | |
| 294.306125 | |
| 297.758043 | |
| 293.390376 | |
| 292.463035 | |
| 295.926643 | |
| 285.791237 | |
| 281.558835 | |
| 280.573334 | |
| 277.772976 | |
| 281.522140 | |
| 283.182623 | |
| 286.498913 | |
| 286.617706 | |
| 295.005005 | |
| 298.085057 | |
| 296.179948 | |
| 297.427880 | |
| 298.837885 | |
| 300.016140 | |
| 302.763911 | |
| 298.557779 | |
| 303.445746 | |
| 302.865667 | |
| 305.294374 | |
| 308.464909 | |
| 309.439081 | |
| 313.172112 | |
| 314.498084 | |
| 312.658592 | |
| 310.513211 | |
| 317.408145 | |
| 316.267639 | |
| 311.809005 | |
| 313.504384 | |
| 314.594795 | |
| 313.675061 | |
| 310.855678 | |
| 318.856218 | |
| 321.562524 | |
| 314.160021 | |
| 312.796100 | |
| 316.532129 | |
| 310.701001 | |
| 310.070897 | |
| 311.504413 | |
| 312.845706 | |
| 308.727360 | |
| 308.289712 | |
| 308.742198 | |
| 310.788208 | |
| 320.786056 | |
| 317.358202 | |
| 319.531331 | |
| 304.301798 | |
| 299.247325 | |
| 298.619322 | |
| 304.744181 | |
| 303.416557 | |
| 301.008106 | |
| 302.076445 | |
| 303.977604 | |
| 434.506760 | |
| 433.647781 | |
| 447.298098 | |
| 443.134572 | |
| 447.316877 | |
| 438.588136 | |
| 437.050776 | |
| 436.716621 | |
| 431.072131 | |
| 434.640351 | |
| 430.658362 | |
| 433.321733 | |
| 433.003445 | |
| 429.342292 | |
| 425.530939 | |
| 427.358179 | |
| 418.035919 | |
| 419.077561 | |
| 409.387292 | |
| 420.958244 | |
| 421.682993 | |
| 428.583268 | |
| 416.014888 | |
| 413.710875 | |
| 420.292350 | |
| 421.449958 | |
| 430.907008 | |
| 427.054531 | |
| 424.141484 | |
| 409.055722 | |
| 419.208674 | |
| 418.056645 | |
| 418.642804 | |
| 410.673002 | |
| 408.770218 | |
| 407.035519 | |
| 404.337739 | |
| 397.503089 | |
| 412.254742 | |
| 415.374650 | |
| 419.351289 | |
| 424.125205 | |
| 431.520934 | |
| 423.673408 | |
| 437.738016 | |
| 438.341178 | |
| 425.869684 | |
| 436.392487 | |
| 437.729475 | |
| 442.975218 | |
| 432.303054 | |
| 434.876037 | |
| 427.043575 | |
| 417.218830 | |
| 408.958028 | |
| 411.323152 | |
| 408.338769 | |
| 402.013074 | |
| 404.749714 | |
| 395.114934 | |
| 396.326785 | |
| 389.810295 | |
| 392.940204 | |
| 395.810043 | |
| 411.598760 | |
| 392.909509 | |
| 402.605596 | |
| 416.684664 | |
| 420.037986 | |
| 409.044416 | |
| 400.539728 | |
| 400.090688 | |
| 396.286005 | |
| 397.163855 | |
| 383.694518 | |
| 381.618535 | |
| 390.874511 | |
| 386.869121 | |
| 389.125998 | |
| 380.658567 | |
| 375.431146 | |
| 374.952770 | |
| 369.057064 | |
| 360.850115 | |
| 363.043947 | |
| 359.006200 | |
| 355.176777 | |
| 358.699644 | |
| 358.786244 | |
| 360.101693 | |
| 355.946194 | |
| 362.567302 | |
| 366.866362 | |
| 373.366393 | |
| 363.229619 | |
| 363.428541 | |
| 361.070889 | |
| 375.634143 | |
| 360.745882 | |
| 359.465700 | |
| 363.131644 | |
| 367.053460 | |
| 371.107263 | |
| 375.462661 | |
| 379.453940 | |
| 382.254118 | |
| 395.809819 | |
| 400.024563 | |
| 388.554877 | |
| 399.419082 | |
| 401.977899 | |
| 415.248956 | |
| 394.194994 | |
| 399.954581 | |
| 408.035807 | |
| 427.196226 | |
| 423.818214 | |
| 403.051335 | |
| 409.960149 | |
| 425.729693 | |
| 405.224858 | |
| 395.097330 | |
| 385.764705 | |
| 389.367287 | |
| 412.037110 | |
| 391.899938 | |
| 403.857868 | |
| 400.347909 | |
| 417.387195 | |
| 467.867815 | |
| 439.336539 | |
| 417.713253 | |
| 416.461371 | |
| 400.009500 | |
| 386.762399 | |
| 373.997782 | |
| 380.426697 | |
| 379.656282 | |
| 387.027525 | |
| 392.792903 | |
| 389.994935 | |
| 385.226862 | |
| 369.981835 | |
| 378.285335 | |
| 377.967711 | |
| 377.243423 | |
| 377.195904 | |
| 384.276042 | |
| 391.289174 | |
| 379.106151 | |
| 382.908350 | |
| 390.092819 | |
| 395.793777 | |
| 401.399692 | |
| 406.195546 | |
| 411.705070 | |
| 397.488984 | |
| 399.620265 | |
| 399.327412 | |
| 382.375509 | |
| 376.340061 | |
| 383.317509 | |
| 387.909045 | |
| 386.367331 | |
| 389.972322 | |
| 392.535501 | |
| 384.300357 | |
| 380.243091 | |
| 378.783395 | |
| 378.398190 | |
| 373.861879 | |
| 377.255730 | |
| 360.567515 | |
| 382.805162 | |
| 384.963255 | |
| 387.267870 | |
| 370.068230 | |
| 368.617275 | |
| 362.796635 | |
| 352.767516 | |
| 359.202145 | |
| 356.594201 | |
| 376.761818 | |
| 369.708636 | |
| 385.650731 | |
| 382.351479 | |
| 382.010669 | |
| 376.584097 | |
| 364.611390 | |
| 350.384799 | |
| 340.292452 | |
| 331.592102 | |
| 326.744996 | |
| 336.930356 | |
| 335.585925 | |
| 342.822462 | |
| 345.119991 | |
| 326.306157 | |
| 311.285544 | |
| 304.372009 | |
| 300.907506 | |
| 301.290817 | |
| 304.631824 | |
| 305.832650 | |
| 285.303643 | |
| 290.918148 | |
| 302.543154 | |
| 296.501044 | |
| 299.542969 | |
| 293.590509 | |
| 286.069746 | |
| 274.227190 | |
| 270.080051 | |
| 262.333960 | |
| 273.748474 | |
| 271.277781 | |
| 275.861651 | |
| 262.462890 | |
| 261.307964 | |
| 269.964682 | |
| 266.383722 | |
| 267.014347 | |
| 270.047015 | |
| 262.483266 | |
| 255.427794 | |
| 256.937954 | |
| 250.809144 | |
| 253.082958 | |
| 256.312225 | |
| 252.724039 | |
| 242.547312 | |
| 244.150626 | |
| 239.809801 | |
| 228.096430 | |
| 212.014813 | |
| 211.625368 | |
| 207.744948 | |
| 210.558322 | |
| 212.402550 | |
| 209.111819 | |
| 215.582611 | |
| 0.002305 | |
| 211.432319 | |
| 205.103921 | |
| 204.998340 | |
| 205.466776 | |
| 239.514999 | |
| 244.057059 | |
| 235.988557 | |
| 238.255665 | |
| 225.666592 | |
| 222.356613 | |
| 201.860965 | |
| 235.214930 | |
| 241.159904 | |
| 239.002245 | |
| 235.469247 | |
| 233.969709 | |
| 219.429140 | |
| 219.737123 | |
| 211.966879 | |
| 193.751002 | |
| 192.298736 | |
| 192.113462 | |
| 196.085472 | |
| 191.446779 | |
| 202.833849 | |
| 196.886582 | |
| 189.289546 | |
| 183.335886 | |
| 187.137298 | |
| 198.488544 | |
| 199.419266 | |
| 197.847964 | |
| 194.013700 | |
| 186.667414 | |
| 194.762913 | |
| 197.760662 | |
| 199.862422 | |
| 201.835112 | |
| 204.990919 | |
| 200.186423 | |
| 197.327044 | |
| 200.234481 | |
| 198.673786 | |
| 195.204624 | |
| 195.001308 | |
| 187.615412 | |
| 199.027560 | |
| 201.814140 | |
| 205.861149 | |
| 205.464527 | |
| 212.569848 | |
| 212.507457 | |
| 215.997607 | |
| 215.851331 | |
| 217.359503 | |
| 214.806626 | |
| 216.122606 | |
| 215.250209 | |
| 221.548482 | |
| 219.232025 | |
| 208.763653 | |
| 208.149080 | |
| 205.957260 | |
| 199.680377 | |
| 202.555518 | |
| 193.687722 | |
| 197.519792 | |
| 203.319548 | |
| 200.915515 | |
| 204.540583 | |
| 205.831936 | |
| 209.251014 | |
| 207.644580 | |
| 200.880535 | |
| 195.620286 | |
| 203.372046 | |
| 199.437688 | |
| 215.230393 | |
| 221.500935 | |
| 197.519679 | |
| 201.157122 | |
| 203.311136 | |
| 194.676714 | |
| 192.479372 | |
| 196.610771 | |
| 197.052607 | |
| 190.996204 | |
| 198.500171 | |
| 201.400306 | |
| 204.220889 | |
| 205.268333 | |
| 205.515770 | |
| 211.213365 | |
| 223.883328 | |
| 223.648416 | |
| 234.178258 | |
| 238.037202 | |
| 222.187909 | |
| 221.916743 | |
| 224.819131 | |
| 224.013228 | |
| 223.920671 | |
| 219.577443 | |
| 221.231882 | |
| 217.602734 | |
| 215.780240 | |
| 215.366473 | |
| 221.479033 | |
| 227.877927 | |
| 223.643815 | |
| 231.698648 | |
| 234.472031 | |
| 221.915222 | |
| 231.968202 | |
| 234.530412 | |
| 233.092271 | |
| 233.471906 | |
| 225.754736 | |
| 235.623340 | |
| 228.624249 | |
| 218.146678 | |
| 223.514817 | |
| 228.665820 | |
| 232.882417 | |
| 223.335993 | |
| 223.148701 | |
| 232.332501 | |
| 0.003039 | |
| 0.003078 | |
| 0.003095 | |
| 0.003069 | |
| 0.003071 | |
| 0.003051 | |
| 0.003045 | |
| 0.003082 | |
| 0.003143 | |
| 0.003154 | |
| 0.003173 | |
| 0.003180 | |
| 0.003153 | |
| 0.003175 | |
| 0.003186 | |
| 0.003161 | |
| 0.003139 | |
| 0.003135 | |
| 0.003147 | |
| 0.003198 | |
| 0.003200 | |
| 0.003199 | |
| 0.003206 | |
| 0.003226 | |
| 0.003180 | |
| 0.003111 | |
| 0.003090 | |
| 0.003107 | |
| 0.003155 | |
| 0.003170 | |
| 0.003147 | |
| 0.003145 | |
| 0.003105 | |
| 0.003069 | |
| 0.003043 | |
| 0.003065 | |
| 0.003077 | |
| 0.003096 | |
| 0.003154 | |
| 0.003199 | |
| 0.003146 | |
| 0.003157 | |
| 0.003183 | |
| 0.003163 | |
| 0.003119 | |
| 0.003221 | |
| 0.003230 | |
| 0.003241 | |
| 0.003197 | |
| 0.003192 | |
| 0.003157 | |
| 0.003237 | |
| 0.003262 | |
| 0.003269 | |
| 0.003252 | |
| 0.003265 | |
| 0.003323 | |
| 0.003321 | |
| 0.003361 | |
| 0.003277 | |
| 0.003264 | |
| 0.003186 | |
| 0.003240 | |
| 0.003255 | |
| 0.003198 | |
| 0.003174 | |
| 0.003269 | |
| 0.003285 | |
| 0.003461 | |
| 0.003412 | |
| 0.003457 | |
| 0.003448 | |
| 0.003498 | |
| 0.003537 | |
| 0.003521 | |
| 0.003566 | |
| 0.003636 | |
| 0.003539 | |
| 0.003522 | |
| 0.003572 | |
| 0.003667 | |
| 0.003717 | |
| 0.003671 | |
| 0.003652 | |
| 0.003548 | |
| 0.003563 | |
| 0.003528 | |
| 0.003620 | |
| 0.003585 | |
| 0.003517 | |
| 0.003506 | |
| 0.003602 | |
| 0.003679 | |
| 0.003593 | |
| 0.003566 | |
| 0.003562 | |
| 0.003513 | |
| 0.003677 | |
| 0.003639 | |
| 0.003799 |