Историјски Унце бакра / чилеански унидадес де фоменто

Историја дневних износа XCP /CLF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Унце бакра = 468.1237 чилеански унидадес де фоменто

минималац на

1 Унце бакра = 0.0023 чилеански унидадес де фоменто

Историја Цена CLF / XCP

Date XCP/CLF
300.6644
298.7448
299.1747
296.7179
291.0816
288.0741
297.0406
289.2770
291.4962
291.9842
292.8192
296.1812
290.3017
287.4917
292.5083
294.3061
297.7580
293.3904
292.4630
295.9266
285.7912
281.5588
280.5733
277.7730
281.5221
283.1826
286.4989
286.6177
295.0050
298.0851
296.1799
297.4279
298.8379
300.0161
302.7639
298.5578
303.4457
302.8657
305.2944
308.4649
309.4391
313.1721
314.4981
312.6586
310.5132
317.4081
316.2676
311.8090
313.5044
314.5948
313.6751
310.8557
318.8562
321.5625
314.1600
312.7961
316.5321
310.7010
310.0709
311.5044
312.8457
308.7274
308.2897
308.7422
310.7882
320.7861
317.3582
319.5313
304.3018
299.2473
298.6193
304.7442
303.4166
301.0081
302.0764
303.9776
434.5068
433.6478
447.2981
443.1346
447.3169
438.5881
437.0508
436.7166
431.0721
434.6404
430.6584
433.3217
433.0034
429.3423
425.5309
427.3582
418.0359
419.0776
409.3873
420.9582
421.6830
428.5833
416.0149
413.7109
420.2924
421.4500
430.9070
427.0545
424.1415
409.0557
419.2087
418.0566
418.6428
410.6730
408.7702
407.0355
404.3377
397.5031
412.2547
415.3747
419.3513
424.1252
431.5209
423.6734
437.7380
438.3412
425.8697
436.3925
437.7295
442.9752
432.3031
434.8760
427.0436
417.2188
408.9580
411.3232
408.3388
402.0131
404.7497
395.1149
396.3268
389.8103
392.9402
395.8100
411.5988
392.9095
402.6056
416.6847
420.0380
409.0444
400.5397
400.0907
396.2860
397.1639
383.6945
381.6185
390.8745
386.8691
389.1260
380.6586
375.4311
374.9528
369.0571
360.8501
363.0439
359.0062
355.1768
358.6996
358.7862
360.1017
355.9462
362.5673
366.8664
373.3664
363.2296
363.4285
361.0709
375.6341
360.7459
359.4657
363.1316
367.0535
371.1073
375.4627
379.4539
382.2541
395.8098
400.0246
388.5549
399.4191
401.9779
415.2490
394.1950
399.9546
408.0358
427.1962
423.8182
403.0513
409.9601
425.7297
405.2249
395.0973
385.7647
389.3673
412.0371
391.8999
403.8579
400.3479
417.3872
467.8678
439.3365
417.7133
416.4614
400.0095
386.7624
373.9978
380.4267
379.6563
387.0275
392.7929
389.9949
385.2269
369.9818
378.2853
377.9677
377.2434
377.1959
384.2760
391.2892
379.1062
382.9083
390.0928
395.7938
401.3997
406.1955
411.7051
397.4890
399.6203
399.3274
382.3755
376.3401
383.3175
387.9090
386.3673
389.9723
392.5355
384.3004
380.2431
378.7834
378.3982
373.8619
377.2557
360.5675
382.8052
384.9633
387.2679
370.0682
368.6173
362.7966
352.7675
359.2021
356.5942
376.7618
369.7086
385.6507
382.3515
382.0107
376.5841
364.6114
350.3848
340.2925
331.5921
326.7450
336.9304
335.5859
342.8225
345.1200
326.3062
311.2855
304.3720
300.9075
301.2908
304.6318
305.8327
285.3036
290.9181
302.5432
296.5010
299.5430
293.5905
286.0697
274.2272
270.0801
262.3340
273.7485
271.2778
275.8617
262.4629
261.3080
269.9647
266.3837
267.0143
270.0470
262.4833
255.4278
256.9380
250.8091
253.0830
256.3122
252.7240
242.5473
244.1506
239.8098
228.0964
212.0148
211.6254
207.7449
210.5583
212.4026
209.1118
215.5826
0.0023
211.4323
205.1039
204.9983
205.4668
239.5150
244.0571
235.9886
238.2557
225.6666
222.3566
201.8610
235.2149
241.1599
239.0022
235.4692
233.9697
219.4291
219.7371
211.9669
193.7510
192.2987
192.1135
196.0855
191.4468
202.8338
196.8866
189.2895
183.3359
187.1373
198.4885
199.4193
197.8480
194.0137
186.6674
194.7629
197.7607
199.8624
201.8351
204.9909
200.1864
197.3270
200.2345
198.6738
195.2046
195.0013
187.6154
199.0276
201.8141
205.8611
205.4645
212.5698
212.5075
215.9976
215.8513
217.3595
214.8066
216.1226
215.2502
221.5485
219.2320
208.7637
208.1491
205.9573
199.6804
202.5555
193.6877
197.5198
203.3195
200.9155
204.5406
205.8319
209.2510
207.6446
200.8805
195.6203
203.3720
199.4377
215.2304
221.5009
197.5197
201.1571
203.3111
194.6767
192.4794
196.6108
197.0526
190.9962
198.5002
201.4003
204.2209
205.2683
205.5158
211.2134
223.8833
223.6484
234.1783
238.0372
222.1879
221.9167
224.8191
224.0132
223.9207
219.5774
221.2319
217.6027
215.7802
215.3665
221.4790
227.8779
223.6438
231.6986
234.4720
221.9152
231.9682
234.5304
233.0923
233.4719
225.7547
235.6233
228.6242
218.1467
223.5148
228.6658
232.8824
223.3360
223.1487
232.3325
0.0030
0.0031
0.0031
0.0031
0.0031
0.0031
0.0030
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0031
0.0032
0.0032
0.0031
0.0031
0.0031
0.0031
0.0030
0.0031
0.0031
0.0031
0.0032
0.0032
0.0031
0.0032
0.0032
0.0032
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0033
0.0033
0.0032
0.0032
0.0033
0.0032
0.0032
0.0033
0.0033
0.0035
0.0034
0.0035
0.0034
0.0035
0.0035
0.0035
0.0036
0.0036
0.0035
0.0035
0.0036
0.0037
0.0037
0.0037
0.0037
0.0035
0.0036
0.0035
0.0036
0.0036
0.0035
0.0035
0.0036
0.0037
0.0036
0.0036
0.0036
0.0035
0.0037
0.0036
0.0038