História das diárias XCP /CLF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 468.12371 Unidade de fomento chilena
o mínimo em
1 Onças de cobre = 0.00230 Unidade de fomento chilena
história preço de CLF / XCP
| Date | XCP/CLF |
| | 0.16398 |
| | 0.00366 |
| | 0.00372 |
| | 0.00371 |
| | 0.00353 |
| | 0.00378 |
| | 0.00353 |
| | 0.00356 |
| | 0.00351 |
| | 0.00352 |
| | 0.00351 |
| | 0.00357 |
| | 301.75225 |
| | 300.66437 |
| | 298.74478 |
| | 299.17467 |
| | 296.71786 |
| | 291.08157 |
| | 288.07412 |
| | 297.04060 |
| | 289.27705 |
| | 291.49625 |
| | 291.98421 |
| | 292.81916 |
| | 296.18121 |
| | 290.30174 |
| | 287.49166 |
| | 292.50827 |
| | 294.30612 |
| | 297.75804 |
| | 293.39038 |
| | 292.46303 |
| | 295.92664 |
| | 285.79124 |
| | 281.55884 |
| | 280.57333 |
| | 277.77298 |
| | 281.52214 |
| | 283.18262 |
| | 286.49891 |
| | 286.61771 |
| | 295.00501 |
| | 298.08506 |
| | 296.17995 |
| | 297.42788 |
| | 298.83789 |
| | 300.01614 |
| | 302.76391 |
| | 298.55778 |
| | 303.44575 |
| | 302.86567 |
| | 305.29437 |
| | 308.46491 |
| | 309.43908 |
| | 313.17211 |
| | 314.49808 |
| | 312.65859 |
| | 310.51321 |
| | 317.40815 |
| | 316.26764 |
| | 311.80900 |
| | 313.50438 |
| | 314.59479 |
| | 313.67506 |
| | 310.85568 |
| | 318.85622 |
| | 321.56252 |
| | 314.16002 |
| | 312.79610 |
| | 316.53213 |
| | 310.70100 |
| | 310.07090 |
| | 311.50441 |
| | 312.84571 |
| | 308.72736 |
| | 308.28971 |
| | 308.74220 |
| | 310.78821 |
| | 320.78606 |
| | 317.35820 |
| | 319.53133 |
| | 304.30180 |
| | 299.24732 |
| | 298.61932 |
| | 304.74418 |
| | 303.41656 |
| | 301.00811 |
| | 302.07645 |
| | 303.97760 |
| | 434.50676 |
| | 433.64778 |
| | 447.29810 |
| | 443.13457 |
| | 447.31688 |
| | 438.58814 |
| | 437.05078 |
| | 436.71662 |
| | 431.07213 |
| | 434.64035 |
| | 430.65836 |
| | 433.32173 |
| | 433.00345 |
| | 429.34229 |
| | 425.53094 |
| | 427.35818 |
| | 418.03592 |
| | 419.07756 |
| | 409.38729 |
| | 420.95824 |
| | 421.68299 |
| | 428.58327 |
| | 416.01489 |
| | 413.71087 |
| | 420.29235 |
| | 421.44996 |
| | 430.90701 |
| | 427.05453 |
| | 424.14148 |
| | 409.05572 |
| | 419.20867 |
| | 418.05664 |
| | 418.64280 |
| | 410.67300 |
| | 408.77022 |
| | 407.03552 |
| | 404.33774 |
| | 397.50309 |
| | 412.25474 |
| | 415.37465 |
| | 419.35129 |
| | 424.12520 |
| | 431.52093 |
| | 423.67341 |
| | 437.73802 |
| | 438.34118 |
| | 425.86968 |
| | 436.39249 |
| | 437.72948 |
| | 442.97522 |
| | 432.30305 |
| | 434.87604 |
| | 427.04358 |
| | 417.21883 |
| | 408.95803 |
| | 411.32315 |
| | 408.33877 |
| | 402.01307 |
| | 404.74971 |
| | 395.11493 |
| | 396.32679 |
| | 389.81030 |
| | 392.94020 |
| | 395.81004 |
| | 411.59876 |
| | 392.90951 |
| | 402.60560 |
| | 416.68466 |
| | 420.03799 |
| | 409.04442 |
| | 400.53973 |
| | 400.09069 |
| | 396.28600 |
| | 397.16385 |
| | 383.69452 |
| | 381.61853 |
| | 390.87451 |
| | 386.86912 |
| | 389.12600 |
| | 380.65857 |
| | 375.43115 |
| | 374.95277 |
| | 369.05706 |
| | 360.85011 |
| | 363.04395 |
| | 359.00620 |
| | 355.17678 |
| | 358.69964 |
| | 358.78624 |
| | 360.10169 |
| | 355.94619 |
| | 362.56730 |
| | 366.86636 |
| | 373.36639 |
| | 363.22962 |
| | 363.42854 |
| | 361.07089 |
| | 375.63414 |
| | 360.74588 |
| | 359.46570 |
| | 363.13164 |
| | 367.05346 |
| | 371.10726 |
| | 375.46266 |
| | 379.45394 |
| | 382.25412 |
| | 395.80982 |
| | 400.02456 |
| | 388.55488 |
| | 399.41908 |
| | 401.97790 |
| | 415.24896 |
| | 394.19499 |
| | 399.95458 |
| | 408.03581 |
| | 427.19623 |
| | 423.81821 |
| | 403.05133 |
| | 409.96015 |
| | 425.72969 |
| | 405.22486 |
| | 395.09733 |
| | 385.76470 |
| | 389.36729 |
| | 412.03711 |
| | 391.89994 |
| | 403.85787 |
| | 400.34791 |
| | 417.38720 |
| | 467.86781 |
| | 439.33654 |
| | 417.71325 |
| | 416.46137 |
| | 400.00950 |
| | 386.76240 |
| | 373.99778 |
| | 380.42670 |
| | 379.65628 |
| | 387.02752 |
| | 392.79290 |
| | 389.99494 |
| | 385.22686 |
| | 369.98183 |
| | 378.28534 |
| | 377.96771 |
| | 377.24342 |
| | 377.19590 |
| | 384.27604 |
| | 391.28917 |
| | 379.10615 |
| | 382.90835 |
| | 390.09282 |
| | 395.79378 |
| | 401.39969 |
| | 406.19555 |
| | 411.70507 |
| | 397.48898 |
| | 399.62027 |
| | 399.32741 |
| | 382.37551 |
| | 376.34006 |
| | 383.31751 |
| | 387.90905 |
| | 386.36733 |
| | 389.97232 |
| | 392.53550 |
| | 384.30036 |
| | 380.24309 |
| | 378.78339 |
| | 378.39819 |
| | 373.86188 |
| | 377.25573 |
| | 360.56751 |
| | 382.80516 |
| | 384.96325 |
| | 387.26787 |
| | 370.06823 |
| | 368.61728 |
| | 362.79663 |
| | 352.76752 |
| | 359.20215 |
| | 356.59420 |
| | 376.76182 |
| | 369.70864 |
| | 385.65073 |
| | 382.35148 |
| | 382.01067 |
| | 376.58410 |
| | 364.61139 |
| | 350.38480 |
| | 340.29245 |
| | 331.59210 |
| | 326.74500 |
| | 336.93036 |
| | 335.58592 |
| | 342.82246 |
| | 345.11999 |
| | 326.30616 |
| | 311.28554 |
| | 304.37201 |
| | 300.90751 |
| | 301.29082 |
| | 304.63182 |
| | 305.83265 |
| | 285.30364 |
| | 290.91815 |
| | 302.54315 |
| | 296.50104 |
| | 299.54297 |
| | 293.59051 |
| | 286.06975 |
| | 274.22719 |
| | 270.08005 |
| | 262.33396 |
| | 273.74847 |
| | 271.27778 |
| | 275.86165 |
| | 262.46289 |
| | 261.30796 |
| | 269.96468 |
| | 266.38372 |
| | 267.01435 |
| | 270.04702 |
| | 262.48327 |
| | 255.42779 |
| | 256.93795 |
| | 250.80914 |
| | 253.08296 |
| | 256.31222 |
| | 252.72404 |
| | 242.54731 |
| | 244.15063 |
| | 239.80980 |
| | 228.09643 |
| | 212.01481 |
| | 211.62537 |
| | 207.74495 |
| | 210.55832 |
| | 212.40255 |
| | 209.11182 |
| | 215.58261 |
| | 0.00230 |
| | 211.43232 |
| | 205.10392 |
| | 204.99834 |
| | 205.46678 |
| | 239.51500 |
| | 244.05706 |
| | 235.98856 |
| | 238.25567 |
| | 225.66659 |
| | 222.35661 |
| | 201.86096 |
| | 235.21493 |
| | 241.15990 |
| | 239.00225 |
| | 235.46925 |
| | 233.96971 |
| | 219.42914 |
| | 219.73712 |
| | 211.96688 |
| | 193.75100 |
| | 192.29874 |
| | 192.11346 |
| | 196.08547 |
| | 191.44678 |
| | 202.83385 |
| | 196.88658 |
| | 189.28955 |
| | 183.33589 |
| | 187.13730 |
| | 198.48854 |
| | 199.41927 |
| | 197.84796 |
| | 194.01370 |
| | 186.66741 |
| | 194.76291 |
| | 197.76066 |
| | 199.86242 |
| | 201.83511 |
| | 204.99092 |
| | 200.18642 |
| | 197.32704 |
| | 200.23448 |
| | 198.67379 |
| | 195.20462 |
| | 195.00131 |
| | 187.61541 |
| | 199.02756 |
| | 201.81414 |
| | 205.86115 |
| | 205.46453 |
| | 212.56985 |
| | 212.50746 |
| | 215.99761 |
| | 215.85133 |
| | 217.35950 |
| | 214.80663 |
| | 216.12261 |
| | 215.25021 |
| | 221.54848 |
| | 219.23203 |
| | 208.76365 |
| | 208.14908 |
| | 205.95726 |
| | 199.68038 |
| | 202.55552 |
| | 193.68772 |
| | 197.51979 |
| | 203.31955 |
| | 200.91551 |
| | 204.54058 |
| | 205.83194 |
| | 209.25101 |
| | 207.64458 |
| | 200.88054 |
| | 195.62029 |
| | 203.37205 |
| | 199.43769 |
| | 215.23039 |
| | 221.50094 |
| | 197.51968 |
| | 201.15712 |
| | 203.31114 |
| | 194.67671 |
| | 192.47937 |
| | 196.61077 |
| | 197.05261 |
| | 190.99620 |
| | 198.50017 |
| | 201.40031 |
| | 204.22089 |
| | 205.26833 |
| | 205.51577 |
| | 211.21336 |
| | 223.88333 |
| | 223.64842 |
| | 234.17826 |
| | 238.03720 |
| | 222.18791 |
| | 221.91674 |
| | 224.81913 |
| | 224.01323 |
| | 223.92067 |
| | 219.57744 |
| | 221.23188 |
| | 217.60273 |
| | 215.78024 |
| | 215.36647 |
| | 221.47903 |
| | 227.87793 |
| | 223.64381 |
| | 231.69865 |
| | 234.47203 |
| | 221.91522 |
| | 231.96820 |
| | 234.53041 |
| | 233.09227 |
| | 233.47191 |
| | 225.75474 |
| | 235.62334 |
| | 228.62425 |
| | 218.14668 |
| | 223.51482 |
| | 228.66582 |
| | 232.88242 |
| | 223.33599 |
| | 223.14870 |
| | 232.33250 |
| | 0.00304 |
| | 0.00308 |
| | 0.00310 |
| | 0.00307 |
| | 0.00307 |
| | 0.00305 |
| | 0.00304 |
| | 0.00308 |
| | 0.00314 |
| | 0.00315 |
| | 0.00317 |
| | 0.00318 |
| | 0.00315 |
| | 0.00317 |
| | 0.00319 |
| | 0.00316 |
| | 0.00314 |
| | 0.00313 |
| | 0.00315 |
| | 0.00320 |
| | 0.00320 |
| | 0.00320 |
| | 0.00321 |
| | 0.00323 |
| | 0.00318 |
| | 0.00311 |
| | 0.00309 |
| | 0.00311 |
| | 0.00316 |
| | 0.00317 |
| | 0.00315 |
| | 0.00314 |
| | 0.00310 |
| | 0.00307 |
| | 0.00304 |
| | 0.00307 |
| | 0.00308 |
| | 0.00310 |
| | 0.00315 |
| | 0.00320 |
| | 0.00315 |
| | 0.00316 |
| | 0.00318 |
| | 0.00316 |
| | 0.00312 |
| | 0.00322 |
| | 0.00323 |
| | 0.00324 |
| | 0.00320 |
| | 0.00319 |
| | 0.00316 |
| | 0.00324 |
| | 0.00326 |
| | 0.00327 |
| | 0.00325 |
| | 0.00327 |
| | 0.00332 |
| | 0.00332 |
| | 0.00336 |
| | 0.00328 |
| | 0.00326 |
| | 0.00319 |
| | 0.00324 |
| | 0.00325 |
| | 0.00320 |
| | 0.00317 |
| | 0.00327 |
| | 0.00329 |
| | 0.00346 |
| | 0.00341 |
| | 0.00346 |
| | 0.00345 |
| | 0.00350 |
| | 0.00354 |
| | 0.00352 |
| | 0.00357 |
| | 0.00364 |
| | 0.00354 |
| | 0.00352 |
| | 0.00357 |
| | 0.00367 |
| | 0.00372 |
| | 0.00367 |
| | 0.00365 |
| | 0.00355 |
| | 0.00356 |
| | 0.00353 |
| | 0.00362 |
| | 0.00358 |
| | 0.00352 |
| | 0.00351 |
| | 0.00360 |
| | 0.00368 |
| | 0.00359 |
| | 0.00357 |
| | 0.00356 |
| | 0.00351 |
| | 0.00368 |
| | 0.00364 |
| | 0.00380 |