História das diárias XCP /CLF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 468.123711 Unidade de fomento chilena
o mínimo em
1 Onças de cobre = 0.002305 Unidade de fomento chilena
história preço de CLF / XCP
| Date | XCP/CLF |
| | 0.003557 |
| | 0.003515 |
| | 0.003515 |
| | 0.003505 |
| | 0.003568 |
| | 301.752250 |
| | 300.664371 |
| | 298.744783 |
| | 299.174670 |
| | 296.717856 |
| | 291.081573 |
| | 288.074116 |
| | 297.040596 |
| | 289.277049 |
| | 291.496245 |
| | 291.984207 |
| | 292.819155 |
| | 296.181212 |
| | 290.301742 |
| | 287.491656 |
| | 292.508266 |
| | 294.306125 |
| | 297.758043 |
| | 293.390376 |
| | 292.463035 |
| | 295.926643 |
| | 285.791237 |
| | 281.558835 |
| | 280.573334 |
| | 277.772976 |
| | 281.522140 |
| | 283.182623 |
| | 286.498913 |
| | 286.617706 |
| | 295.005005 |
| | 298.085057 |
| | 296.179948 |
| | 297.427880 |
| | 298.837885 |
| | 300.016140 |
| | 302.763911 |
| | 298.557779 |
| | 303.445746 |
| | 302.865667 |
| | 305.294374 |
| | 308.464909 |
| | 309.439081 |
| | 313.172112 |
| | 314.498084 |
| | 312.658592 |
| | 310.513211 |
| | 317.408145 |
| | 316.267639 |
| | 311.809005 |
| | 313.504384 |
| | 314.594795 |
| | 313.675061 |
| | 310.855678 |
| | 318.856218 |
| | 321.562524 |
| | 314.160021 |
| | 312.796100 |
| | 316.532129 |
| | 310.701001 |
| | 310.070897 |
| | 311.504413 |
| | 312.845706 |
| | 308.727360 |
| | 308.289712 |
| | 308.742198 |
| | 310.788208 |
| | 320.786056 |
| | 317.358202 |
| | 319.531331 |
| | 304.301798 |
| | 299.247325 |
| | 298.619322 |
| | 304.744181 |
| | 303.416557 |
| | 301.008106 |
| | 302.076445 |
| | 303.977604 |
| | 434.506760 |
| | 433.647781 |
| | 447.298098 |
| | 443.134572 |
| | 447.316877 |
| | 438.588136 |
| | 437.050776 |
| | 436.716621 |
| | 431.072131 |
| | 434.640351 |
| | 430.658362 |
| | 433.321733 |
| | 433.003445 |
| | 429.342292 |
| | 425.530939 |
| | 427.358179 |
| | 418.035919 |
| | 419.077561 |
| | 409.387292 |
| | 420.958244 |
| | 421.682993 |
| | 428.583268 |
| | 416.014888 |
| | 413.710875 |
| | 420.292350 |
| | 421.449958 |
| | 430.907008 |
| | 427.054531 |
| | 424.141484 |
| | 409.055722 |
| | 419.208674 |
| | 418.056645 |
| | 418.642804 |
| | 410.673002 |
| | 408.770218 |
| | 407.035519 |
| | 404.337739 |
| | 397.503089 |
| | 412.254742 |
| | 415.374650 |
| | 419.351289 |
| | 424.125205 |
| | 431.520934 |
| | 423.673408 |
| | 437.738016 |
| | 438.341178 |
| | 425.869684 |
| | 436.392487 |
| | 437.729475 |
| | 442.975218 |
| | 432.303054 |
| | 434.876037 |
| | 427.043575 |
| | 417.218830 |
| | 408.958028 |
| | 411.323152 |
| | 408.338769 |
| | 402.013074 |
| | 404.749714 |
| | 395.114934 |
| | 396.326785 |
| | 389.810295 |
| | 392.940204 |
| | 395.810043 |
| | 411.598760 |
| | 392.909509 |
| | 402.605596 |
| | 416.684664 |
| | 420.037986 |
| | 409.044416 |
| | 400.539728 |
| | 400.090688 |
| | 396.286005 |
| | 397.163855 |
| | 383.694518 |
| | 381.618535 |
| | 390.874511 |
| | 386.869121 |
| | 389.125998 |
| | 380.658567 |
| | 375.431146 |
| | 374.952770 |
| | 369.057064 |
| | 360.850115 |
| | 363.043947 |
| | 359.006200 |
| | 355.176777 |
| | 358.699644 |
| | 358.786244 |
| | 360.101693 |
| | 355.946194 |
| | 362.567302 |
| | 366.866362 |
| | 373.366393 |
| | 363.229619 |
| | 363.428541 |
| | 361.070889 |
| | 375.634143 |
| | 360.745882 |
| | 359.465700 |
| | 363.131644 |
| | 367.053460 |
| | 371.107263 |
| | 375.462661 |
| | 379.453940 |
| | 382.254118 |
| | 395.809819 |
| | 400.024563 |
| | 388.554877 |
| | 399.419082 |
| | 401.977899 |
| | 415.248956 |
| | 394.194994 |
| | 399.954581 |
| | 408.035807 |
| | 427.196226 |
| | 423.818214 |
| | 403.051335 |
| | 409.960149 |
| | 425.729693 |
| | 405.224858 |
| | 395.097330 |
| | 385.764705 |
| | 389.367287 |
| | 412.037110 |
| | 391.899938 |
| | 403.857868 |
| | 400.347909 |
| | 417.387195 |
| | 467.867815 |
| | 439.336539 |
| | 417.713253 |
| | 416.461371 |
| | 400.009500 |
| | 386.762399 |
| | 373.997782 |
| | 380.426697 |
| | 379.656282 |
| | 387.027525 |
| | 392.792903 |
| | 389.994935 |
| | 385.226862 |
| | 369.981835 |
| | 378.285335 |
| | 377.967711 |
| | 377.243423 |
| | 377.195904 |
| | 384.276042 |
| | 391.289174 |
| | 379.106151 |
| | 382.908350 |
| | 390.092819 |
| | 395.793777 |
| | 401.399692 |
| | 406.195546 |
| | 411.705070 |
| | 397.488984 |
| | 399.620265 |
| | 399.327412 |
| | 382.375509 |
| | 376.340061 |
| | 383.317509 |
| | 387.909045 |
| | 386.367331 |
| | 389.972322 |
| | 392.535501 |
| | 384.300357 |
| | 380.243091 |
| | 378.783395 |
| | 378.398190 |
| | 373.861879 |
| | 377.255730 |
| | 360.567515 |
| | 382.805162 |
| | 384.963255 |
| | 387.267870 |
| | 370.068230 |
| | 368.617275 |
| | 362.796635 |
| | 352.767516 |
| | 359.202145 |
| | 356.594201 |
| | 376.761818 |
| | 369.708636 |
| | 385.650731 |
| | 382.351479 |
| | 382.010669 |
| | 376.584097 |
| | 364.611390 |
| | 350.384799 |
| | 340.292452 |
| | 331.592102 |
| | 326.744996 |
| | 336.930356 |
| | 335.585925 |
| | 342.822462 |
| | 345.119991 |
| | 326.306157 |
| | 311.285544 |
| | 304.372009 |
| | 300.907506 |
| | 301.290817 |
| | 304.631824 |
| | 305.832650 |
| | 285.303643 |
| | 290.918148 |
| | 302.543154 |
| | 296.501044 |
| | 299.542969 |
| | 293.590509 |
| | 286.069746 |
| | 274.227190 |
| | 270.080051 |
| | 262.333960 |
| | 273.748474 |
| | 271.277781 |
| | 275.861651 |
| | 262.462890 |
| | 261.307964 |
| | 269.964682 |
| | 266.383722 |
| | 267.014347 |
| | 270.047015 |
| | 262.483266 |
| | 255.427794 |
| | 256.937954 |
| | 250.809144 |
| | 253.082958 |
| | 256.312225 |
| | 252.724039 |
| | 242.547312 |
| | 244.150626 |
| | 239.809801 |
| | 228.096430 |
| | 212.014813 |
| | 211.625368 |
| | 207.744948 |
| | 210.558322 |
| | 212.402550 |
| | 209.111819 |
| | 215.582611 |
| | 0.002305 |
| | 211.432319 |
| | 205.103921 |
| | 204.998340 |
| | 205.466776 |
| | 239.514999 |
| | 244.057059 |
| | 235.988557 |
| | 238.255665 |
| | 225.666592 |
| | 222.356613 |
| | 201.860965 |
| | 235.214930 |
| | 241.159904 |
| | 239.002245 |
| | 235.469247 |
| | 233.969709 |
| | 219.429140 |
| | 219.737123 |
| | 211.966879 |
| | 193.751002 |
| | 192.298736 |
| | 192.113462 |
| | 196.085472 |
| | 191.446779 |
| | 202.833849 |
| | 196.886582 |
| | 189.289546 |
| | 183.335886 |
| | 187.137298 |
| | 198.488544 |
| | 199.419266 |
| | 197.847964 |
| | 194.013700 |
| | 186.667414 |
| | 194.762913 |
| | 197.760662 |
| | 199.862422 |
| | 201.835112 |
| | 204.990919 |
| | 200.186423 |
| | 197.327044 |
| | 200.234481 |
| | 198.673786 |
| | 195.204624 |
| | 195.001308 |
| | 187.615412 |
| | 199.027560 |
| | 201.814140 |
| | 205.861149 |
| | 205.464527 |
| | 212.569848 |
| | 212.507457 |
| | 215.997607 |
| | 215.851331 |
| | 217.359503 |
| | 214.806626 |
| | 216.122606 |
| | 215.250209 |
| | 221.548482 |
| | 219.232025 |
| | 208.763653 |
| | 208.149080 |
| | 205.957260 |
| | 199.680377 |
| | 202.555518 |
| | 193.687722 |
| | 197.519792 |
| | 203.319548 |
| | 200.915515 |
| | 204.540583 |
| | 205.831936 |
| | 209.251014 |
| | 207.644580 |
| | 200.880535 |
| | 195.620286 |
| | 203.372046 |
| | 199.437688 |
| | 215.230393 |
| | 221.500935 |
| | 197.519679 |
| | 201.157122 |
| | 203.311136 |
| | 194.676714 |
| | 192.479372 |
| | 196.610771 |
| | 197.052607 |
| | 190.996204 |
| | 198.500171 |
| | 201.400306 |
| | 204.220889 |
| | 205.268333 |
| | 205.515770 |
| | 211.213365 |
| | 223.883328 |
| | 223.648416 |
| | 234.178258 |
| | 238.037202 |
| | 222.187909 |
| | 221.916743 |
| | 224.819131 |
| | 224.013228 |
| | 223.920671 |
| | 219.577443 |
| | 221.231882 |
| | 217.602734 |
| | 215.780240 |
| | 215.366473 |
| | 221.479033 |
| | 227.877927 |
| | 223.643815 |
| | 231.698648 |
| | 234.472031 |
| | 221.915222 |
| | 231.968202 |
| | 234.530412 |
| | 233.092271 |
| | 233.471906 |
| | 225.754736 |
| | 235.623340 |
| | 228.624249 |
| | 218.146678 |
| | 223.514817 |
| | 228.665820 |
| | 232.882417 |
| | 223.335993 |
| | 223.148701 |
| | 232.332501 |
| | 0.003039 |
| | 0.003078 |
| | 0.003095 |
| | 0.003069 |
| | 0.003071 |
| | 0.003051 |
| | 0.003045 |
| | 0.003082 |
| | 0.003143 |
| | 0.003154 |
| | 0.003173 |
| | 0.003180 |
| | 0.003153 |
| | 0.003175 |
| | 0.003186 |
| | 0.003161 |
| | 0.003139 |
| | 0.003135 |
| | 0.003147 |
| | 0.003198 |
| | 0.003200 |
| | 0.003199 |
| | 0.003206 |
| | 0.003226 |
| | 0.003180 |
| | 0.003111 |
| | 0.003090 |
| | 0.003107 |
| | 0.003155 |
| | 0.003170 |
| | 0.003147 |
| | 0.003145 |
| | 0.003105 |
| | 0.003069 |
| | 0.003043 |
| | 0.003065 |
| | 0.003077 |
| | 0.003096 |
| | 0.003154 |
| | 0.003199 |
| | 0.003146 |
| | 0.003157 |
| | 0.003183 |
| | 0.003163 |
| | 0.003119 |
| | 0.003221 |
| | 0.003230 |
| | 0.003241 |
| | 0.003197 |
| | 0.003192 |
| | 0.003157 |
| | 0.003237 |
| | 0.003262 |
| | 0.003269 |
| | 0.003252 |
| | 0.003265 |
| | 0.003323 |
| | 0.003321 |
| | 0.003361 |
| | 0.003277 |
| | 0.003264 |
| | 0.003186 |
| | 0.003240 |
| | 0.003255 |
| | 0.003198 |
| | 0.003174 |
| | 0.003269 |
| | 0.003285 |
| | 0.003461 |
| | 0.003412 |
| | 0.003457 |
| | 0.003448 |
| | 0.003498 |
| | 0.003537 |
| | 0.003521 |
| | 0.003566 |
| | 0.003636 |
| | 0.003539 |
| | 0.003522 |
| | 0.003572 |
| | 0.003667 |
| | 0.003717 |
| | 0.003671 |
| | 0.003652 |
| | 0.003548 |
| | 0.003563 |
| | 0.003528 |
| | 0.003620 |
| | 0.003585 |
| | 0.003517 |
| | 0.003506 |
| | 0.003602 |
| | 0.003679 |
| | 0.003593 |
| | 0.003566 |
| | 0.003562 |
| | 0.003513 |
| | 0.003677 |
| | 0.003639 |
| | 0.003799 |