Historia stawek dziennych XCP /CLF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 468.1237 Chilijska Unidad de Fomento
minimum na
1 Uncja miedzi = 0.0023 Chilijska Unidad de Fomento
Date | XCP/CLF |
---|---|
415.3747 | |
419.3513 | |
424.1252 | |
431.5209 | |
423.6734 | |
437.7380 | |
438.3412 | |
425.8697 | |
436.3925 | |
437.7295 | |
442.9752 | |
432.3031 | |
434.8760 | |
427.0436 | |
417.2188 | |
408.9580 | |
411.3232 | |
408.3388 | |
402.0131 | |
404.7497 | |
395.1149 | |
396.3268 | |
389.8103 | |
392.9402 | |
395.8100 | |
411.5988 | |
392.9095 | |
402.6056 | |
416.6847 | |
420.0380 | |
409.0444 | |
400.5397 | |
400.0907 | |
396.2860 | |
397.1639 | |
383.6945 | |
381.6185 | |
390.8745 | |
386.8691 | |
389.1260 | |
380.6586 | |
375.4311 | |
374.9528 | |
369.0571 | |
360.8501 | |
363.0439 | |
359.0062 | |
355.1768 | |
358.6996 | |
358.7862 | |
360.1017 | |
355.9462 | |
362.5673 | |
366.8664 | |
373.3664 | |
363.2296 | |
363.4285 | |
361.0709 | |
375.6341 | |
360.7459 | |
359.4657 | |
363.1316 | |
367.0535 | |
371.1073 | |
375.4627 | |
379.4539 | |
382.2541 | |
395.8098 | |
400.0246 | |
388.5549 | |
399.4191 | |
401.9779 | |
415.2490 | |
394.1950 | |
399.9546 | |
408.0358 | |
427.1962 | |
423.8182 | |
403.0513 | |
409.9601 | |
425.7297 | |
405.2249 | |
395.0973 | |
385.7647 | |
389.3673 | |
412.0371 | |
391.8999 | |
403.8579 | |
400.3479 | |
417.3872 | |
467.8678 | |
439.3365 | |
417.7133 | |
416.4614 | |
400.0095 | |
386.7624 | |
373.9978 | |
380.4267 | |
379.6563 | |
387.0275 | |
392.7929 | |
389.9949 | |
385.2269 | |
369.9818 | |
378.2853 | |
377.9677 | |
377.2434 | |
377.1959 | |
384.2760 | |
391.2892 | |
379.1062 | |
382.9083 | |
390.0928 | |
395.7938 | |
401.3997 | |
406.1955 | |
411.7051 | |
397.4890 | |
399.6203 | |
399.3274 | |
382.3755 | |
376.3401 | |
383.3175 | |
387.9090 | |
386.3673 | |
389.9723 | |
392.5355 | |
384.3004 | |
380.2431 | |
378.7834 | |
378.3982 | |
373.8619 | |
377.2557 | |
360.5675 | |
382.8052 | |
384.9633 | |
387.2679 | |
370.0682 | |
368.6173 | |
362.7966 | |
352.7675 | |
359.2021 | |
356.5942 | |
376.7618 | |
369.7086 | |
385.6507 | |
382.3515 | |
382.0107 | |
376.5841 | |
364.6114 | |
350.3848 | |
340.2925 | |
331.5921 | |
326.7450 | |
336.9304 | |
335.5859 | |
342.8225 | |
345.1200 | |
326.3062 | |
311.2855 | |
304.3720 | |
300.9075 | |
301.2908 | |
304.6318 | |
305.8327 | |
285.3036 | |
290.9181 | |
302.5432 | |
296.5010 | |
299.5430 | |
293.5905 | |
286.0697 | |
274.2272 | |
270.0801 | |
262.3340 | |
273.7485 | |
271.2778 | |
275.8617 | |
262.4629 | |
261.3080 | |
269.9647 | |
266.3837 | |
267.0143 | |
270.0470 | |
262.4833 | |
255.4278 | |
256.9380 | |
250.8091 | |
253.0830 | |
256.3122 | |
252.7240 | |
242.5473 | |
244.1506 | |
239.8098 | |
228.0964 | |
212.0148 | |
211.6254 | |
207.7449 | |
210.5583 | |
212.4026 | |
209.1118 | |
215.5826 | |
0.0023 | |
211.4323 | |
205.1039 | |
204.9983 | |
205.4668 | |
239.5150 | |
244.0571 | |
235.9886 | |
238.2557 | |
225.6666 | |
222.3566 | |
201.8610 | |
235.2149 | |
241.1599 | |
239.0022 | |
235.4692 | |
233.9697 | |
219.4291 | |
219.7371 | |
211.9669 | |
193.7510 | |
192.2987 | |
192.1135 | |
196.0855 | |
191.4468 | |
202.8338 | |
196.8866 | |
189.2895 | |
183.3359 | |
187.1373 | |
198.4885 | |
199.4193 | |
197.8480 | |
194.0137 | |
186.6674 | |
194.7629 | |
197.7607 | |
199.8624 | |
201.8351 | |
204.9909 | |
200.1864 | |
197.3270 | |
200.2345 | |
198.6738 | |
195.2046 | |
195.0013 | |
187.6154 | |
199.0276 | |
201.8141 | |
205.8611 | |
205.4645 | |
212.5698 | |
212.5075 | |
215.9976 | |
215.8513 | |
217.3595 | |
214.8066 | |
216.1226 | |
215.2502 | |
221.5485 | |
219.2320 | |
208.7637 | |
208.1491 | |
205.9573 | |
199.6804 | |
202.5555 | |
193.6877 | |
197.5198 | |
203.3195 | |
200.9155 | |
204.5406 | |
205.8319 | |
209.2510 | |
207.6446 | |
200.8805 | |
195.6203 | |
203.3720 | |
199.4377 | |
215.2304 | |
221.5009 | |
197.5197 | |
201.1571 | |
203.3111 | |
194.6767 | |
192.4794 | |
196.6108 | |
197.0526 | |
190.9962 | |
198.5002 | |
201.4003 | |
204.2209 | |
205.2683 | |
205.5158 | |
211.2134 | |
223.8833 | |
223.6484 | |
234.1783 | |
238.0372 | |
222.1879 | |
221.9167 | |
224.8191 | |
224.0132 | |
223.9207 | |
219.5774 | |
221.2319 | |
217.6027 | |
215.7802 | |
215.3665 | |
221.4790 | |
227.8779 | |
223.6438 | |
231.6986 | |
234.4720 | |
221.9152 | |
231.9682 | |
234.5304 | |
233.0923 | |
233.4719 | |
225.7547 | |
235.6233 | |
228.6242 | |
218.1467 | |
223.5148 | |
228.6658 | |
232.8824 | |
223.3360 | |
223.1487 | |
232.3325 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0037 | |
0.0036 | |
0.0038 |