Ιστορία των ημερήσιων τιμών XCP /CLF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 468.1237 ουνιδάδες ντε φομέντο Χιλής
το ελάχιστο για
1 Ουγγιές χαλκού = 0.0023 ουνιδάδες ντε φομέντο Χιλής
Ιστορία τιμή των CLF / XCP
Date | XCP/CLF |
| 415.3747 |
| 419.3513 |
| 424.1252 |
| 431.5209 |
| 423.6734 |
| 437.7380 |
| 438.3412 |
| 425.8697 |
| 436.3925 |
| 437.7295 |
| 442.9752 |
| 432.3031 |
| 434.8760 |
| 427.0436 |
| 417.2188 |
| 408.9580 |
| 411.3232 |
| 408.3388 |
| 402.0131 |
| 404.7497 |
| 395.1149 |
| 396.3268 |
| 389.8103 |
| 392.9402 |
| 395.8100 |
| 411.5988 |
| 392.9095 |
| 402.6056 |
| 416.6847 |
| 420.0380 |
| 409.0444 |
| 400.5397 |
| 400.0907 |
| 396.2860 |
| 397.1639 |
| 383.6945 |
| 381.6185 |
| 390.8745 |
| 386.8691 |
| 389.1260 |
| 380.6586 |
| 375.4311 |
| 374.9528 |
| 369.0571 |
| 360.8501 |
| 363.0439 |
| 359.0062 |
| 355.1768 |
| 358.6996 |
| 358.7862 |
| 360.1017 |
| 355.9462 |
| 362.5673 |
| 366.8664 |
| 373.3664 |
| 363.2296 |
| 363.4285 |
| 361.0709 |
| 375.6341 |
| 360.7459 |
| 359.4657 |
| 363.1316 |
| 367.0535 |
| 371.1073 |
| 375.4627 |
| 379.4539 |
| 382.2541 |
| 395.8098 |
| 400.0246 |
| 388.5549 |
| 399.4191 |
| 401.9779 |
| 415.2490 |
| 394.1950 |
| 399.9546 |
| 408.0358 |
| 427.1962 |
| 423.8182 |
| 403.0513 |
| 409.9601 |
| 425.7297 |
| 405.2249 |
| 395.0973 |
| 385.7647 |
| 389.3673 |
| 412.0371 |
| 391.8999 |
| 403.8579 |
| 400.3479 |
| 417.3872 |
| 467.8678 |
| 439.3365 |
| 417.7133 |
| 416.4614 |
| 400.0095 |
| 386.7624 |
| 373.9978 |
| 380.4267 |
| 379.6563 |
| 387.0275 |
| 392.7929 |
| 389.9949 |
| 385.2269 |
| 369.9818 |
| 378.2853 |
| 377.9677 |
| 377.2434 |
| 377.1959 |
| 384.2760 |
| 391.2892 |
| 379.1062 |
| 382.9083 |
| 390.0928 |
| 395.7938 |
| 401.3997 |
| 406.1955 |
| 411.7051 |
| 397.4890 |
| 399.6203 |
| 399.3274 |
| 382.3755 |
| 376.3401 |
| 383.3175 |
| 387.9090 |
| 386.3673 |
| 389.9723 |
| 392.5355 |
| 384.3004 |
| 380.2431 |
| 378.7834 |
| 378.3982 |
| 373.8619 |
| 377.2557 |
| 360.5675 |
| 382.8052 |
| 384.9633 |
| 387.2679 |
| 370.0682 |
| 368.6173 |
| 362.7966 |
| 352.7675 |
| 359.2021 |
| 356.5942 |
| 376.7618 |
| 369.7086 |
| 385.6507 |
| 382.3515 |
| 382.0107 |
| 376.5841 |
| 364.6114 |
| 350.3848 |
| 340.2925 |
| 331.5921 |
| 326.7450 |
| 336.9304 |
| 335.5859 |
| 342.8225 |
| 345.1200 |
| 326.3062 |
| 311.2855 |
| 304.3720 |
| 300.9075 |
| 301.2908 |
| 304.6318 |
| 305.8327 |
| 285.3036 |
| 290.9181 |
| 302.5432 |
| 296.5010 |
| 299.5430 |
| 293.5905 |
| 286.0697 |
| 274.2272 |
| 270.0801 |
| 262.3340 |
| 273.7485 |
| 271.2778 |
| 275.8617 |
| 262.4629 |
| 261.3080 |
| 269.9647 |
| 266.3837 |
| 267.0143 |
| 270.0470 |
| 262.4833 |
| 255.4278 |
| 256.9380 |
| 250.8091 |
| 253.0830 |
| 256.3122 |
| 252.7240 |
| 242.5473 |
| 244.1506 |
| 239.8098 |
| 228.0964 |
| 212.0148 |
| 211.6254 |
| 207.7449 |
| 210.5583 |
| 212.4026 |
| 209.1118 |
| 215.5826 |
| 0.0023 |
| 211.4323 |
| 205.1039 |
| 204.9983 |
| 205.4668 |
| 239.5150 |
| 244.0571 |
| 235.9886 |
| 238.2557 |
| 225.6666 |
| 222.3566 |
| 201.8610 |
| 235.2149 |
| 241.1599 |
| 239.0022 |
| 235.4692 |
| 233.9697 |
| 219.4291 |
| 219.7371 |
| 211.9669 |
| 193.7510 |
| 192.2987 |
| 192.1135 |
| 196.0855 |
| 191.4468 |
| 202.8338 |
| 196.8866 |
| 189.2895 |
| 183.3359 |
| 187.1373 |
| 198.4885 |
| 199.4193 |
| 197.8480 |
| 194.0137 |
| 186.6674 |
| 194.7629 |
| 197.7607 |
| 199.8624 |
| 201.8351 |
| 204.9909 |
| 200.1864 |
| 197.3270 |
| 200.2345 |
| 198.6738 |
| 195.2046 |
| 195.0013 |
| 187.6154 |
| 199.0276 |
| 201.8141 |
| 205.8611 |
| 205.4645 |
| 212.5698 |
| 212.5075 |
| 215.9976 |
| 215.8513 |
| 217.3595 |
| 214.8066 |
| 216.1226 |
| 215.2502 |
| 221.5485 |
| 219.2320 |
| 208.7637 |
| 208.1491 |
| 205.9573 |
| 199.6804 |
| 202.5555 |
| 193.6877 |
| 197.5198 |
| 203.3195 |
| 200.9155 |
| 204.5406 |
| 205.8319 |
| 209.2510 |
| 207.6446 |
| 200.8805 |
| 195.6203 |
| 203.3720 |
| 199.4377 |
| 215.2304 |
| 221.5009 |
| 197.5197 |
| 201.1571 |
| 203.3111 |
| 194.6767 |
| 192.4794 |
| 196.6108 |
| 197.0526 |
| 190.9962 |
| 198.5002 |
| 201.4003 |
| 204.2209 |
| 205.2683 |
| 205.5158 |
| 211.2134 |
| 223.8833 |
| 223.6484 |
| 234.1783 |
| 238.0372 |
| 222.1879 |
| 221.9167 |
| 224.8191 |
| 224.0132 |
| 223.9207 |
| 219.5774 |
| 221.2319 |
| 217.6027 |
| 215.7802 |
| 215.3665 |
| 221.4790 |
| 227.8779 |
| 223.6438 |
| 231.6986 |
| 234.4720 |
| 221.9152 |
| 231.9682 |
| 234.5304 |
| 233.0923 |
| 233.4719 |
| 225.7547 |
| 235.6233 |
| 228.6242 |
| 218.1467 |
| 223.5148 |
| 228.6658 |
| 232.8824 |
| 223.3360 |
| 223.1487 |
| 232.3325 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0037 |
| 0.0036 |
| 0.0038 |