Istorijos DogeCoin / Mongolijos tugrikas

Istorija dienos normos XDG /MNT nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 DogeCoin = 1 948.6417 Mongolijos tugrikas

rečiausiai

1 DogeCoin = 0.2484 Mongolijos tugrikas

Kaina istorija MNT / XDG

Date XDG/MNT
489.6407
556.9351
549.3601
700.8818
697.8492
625.0385
494.0081
606.0602
609.5075
303.3419
306.7108
282.9303
272.0266
282.5562
279.8243
279.7376
279.8080
316.7754
325.1820
312.1599
318.4199
304.9068
269.4482
275.9469
264.0672
260.2705
239.5140
224.4245
207.7445
203.5420
213.0760
209.4474
213.7644
207.8162
216.6077
218.6481
216.0070
255.8503
253.4286
266.7583
262.2221
242.6832
232.6148
241.8363
227.6921
218.9430
216.1089
234.1033
256.4882
256.6065
254.6920
253.0164
274.8268
277.2105
320.8749
248.3073
255.2328
276.3246
301.6660
277.9611
312.1563
294.3246
299.9385
289.4130
264.9679
246.0231
257.8360
246.3067
300.9174
338.8146
319.1924
246.6754
290.5343
395.5148
420.8167
201.2942
202.8793
196.6789
198.3210
196.8418
189.8580
205.2009
198.3519
203.4724
214.6450
246.3158
223.1020
216.6094
203.0248
207.4969
199.4948
212.8032
227.3923
187.3763
176.4294
253.0932
268.7217
263.2583
271.4862
331.4486
397.0335
477.5047
345.7414
323.9855
333.2479
368.4233
386.0375
412.9921
478.1689
407.4228
383.6330
482.9983
408.9562
484.5695
547.5559
475.5327
437.1328
497.4657
617.1599
617.9462
734.8844
803.1188
769.5631
759.7202
717.9976
645.8540
688.9954
572.1346
595.2076
675.8662
876.8976
799.6638
908.7434
918.2583
724.5468
576.5945
602.7581
498.6002
588.2669
665.4716
737.9217
606.5372
921.3723
1 016.7559
926.4413
1 017.1873
1 429.1451
1 274.5347
1 204.8092
762.2741
1 128.1628
201.6551
167.9486
154.0110
158.5880
163.0392
141.3162
152.6093
169.9305
230.4461
103.8413
24.3162
26.0848
21.6001
27.4896
13.2448
13.6580
9.2492
9.4731
10.0279
9.6978
8.1635
7.6287
7.1882
7.5887
7.3425
7.6418
7.4617
7.7254
7.5515
7.9845
7.9595
9.2164
9.6852
10.3067
9.9753
9.7225
8.9691
9.2062
9.0681
7.0918
6.5779
6.9873
7.0111
7.2238
7.2322
7.1177
7.1493
6.8066
6.8844
6.6008
5.6077
5.4064
5.4803
5.0032
4.9092
4.4411
5.8923
6.5301
7.0618
7.3397
8.2649
6.5999
6.5051
6.4545
6.3051
6.5846
5.5302
5.6042
5.8044
5.9650
5.9798
6.1898
6.8957
7.2203
6.9374
7.1051
7.0540
6.7539
6.3736
6.4042
6.7511
6.5041
6.5769
6.8694
7.0506
7.3933
7.7259
8.3262
7.5322
7.9946
8.1805
9.4662
8.4772
8.1482
7.8181
7.5691
8.1590
7.6864
7.4444
6.9645
6.2585
6.0794
7.1084
6.9916
7.7262
6.2140
5.1092
5.2369
4.8296
4.8726
4.9877
5.3348
4.6861
4.6454
4.7873
5.1442
5.3834
5.6626
5.8213
6.2485
5.7101
5.0759
5.8274
5.3302
6.1158
7.5636
9.0352
9.5933
10.8726
12.9429
13.9363
14.4314
13.8974
15.2808
16.1770
12.6050
5.9971
5.9551
5.6475
6.8045
7.9679
8.3527
6.7004
6.4532
6.5946
6.0246
7.3316
7.6402
8.5835
7.8911
9.8875
10.7940
11.8297
13.2172
13.1989
10.9122
6.5785
6.6020
7.7180
8.2226
9.4226
15.4141
16.3769
13.0533
8.4134
17.2108
15.9997
25.8215
37.4282
20.3568
23.6356
15.6540
6.8336
5.7365
4.7874
3.4084
2.8808
2.4855
2.8435
2.4705
2.6649
1.8692
2.2494
3.5408
4.2257
4.4225
4.0958
4.2150
4.7689
4.2596
4.7844
3.5072
5.1384
6.1330
6.3241
7.7188
7.7028
9.2751
6.5503
8.4271
2.7526
3.5494
1.6457
1.2431
1.1002
0.9409
1.0947
0.5994
0.5616
0.6061
0.5100
0.5025
0.5130
0.5122
0.5201
0.5042
0.5188
0.5071
0.5724
0.5499
0.5797
0.5411
0.5506
0.5326
0.5378
0.5377
0.5361
0.5774
0.5253
0.5122
0.5125
0.5175
0.5389
0.5158
0.5289
0.5025
0.5249
0.5061
0.5157
0.5283
0.5007
0.4665
0.5005
0.5112
0.5408
0.5697
0.6319
0.5357
0.4745
0.4721
0.4500
0.4652
0.4474
0.4557
0.4511
0.4501
0.4152
0.4509
0.4443
0.4292
0.4880
0.4496
0.5145
0.5803
0.6052
0.5725
0.5532
0.3867
0.3015
0.3324
0.2894
0.2892
0.2867
0.2858
0.2525
0.2609
0.2538
0.2484