ประวัติ ศาสตร์ DogeCoin / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /MNT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 DogeCoin = 1 948.6417 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 DogeCoin = 0.2484 ทูกริกมองโกเลีย
| Date | XDG/MNT |
|---|---|
| 605.5918 | |
| 603.7479 | |
| 606.5671 | |
| 605.4728 | |
| 604.2407 | |
| 608.7646 | |
| 607.0440 | |
| 609.8853 | |
| 611.3213 | |
| 609.7760 | |
| 613.9113 | |
| 610.8781 | |
| 610.5418 | |
| 613.5111 | |
| 614.6859 | |
| 606.5676 | |
| 603.8662 | |
| 607.8375 | |
| 606.8362 | |
| 610.3195 | |
| 610.8291 | |
| 613.0387 | |
| 613.7463 | |
| 614.7377 | |
| 612.4052 | |
| 616.3195 | |
| 607.5897 | |
| 606.3658 | |
| 610.5031 | |
| 613.2959 | |
| 612.7627 | |
| 612.3191 | |
| 609.2741 | |
| 607.4558 | |
| 605.5306 | |
| 608.2265 | |
| 607.1748 | |
| 608.1325 | |
| 613.4603 | |
| 612.9096 | |
| 610.9688 | |
| 615.4949 | |
| 615.8687 | |
| 618.1076 | |
| 616.8974 | |
| 617.3547 | |
| 617.1423 | |
| 610.2939 | |
| 613.8914 | |
| 612.7400 | |
| 611.8072 | |
| 611.1552 | |
| 583.6151 | |
| 579.7983 | |
| 582.7280 | |
| 586.4203 | |
| 582.9479 | |
| 579.1981 | |
| 578.4885 | |
| 579.3119 | |
| 581.0245 | |
| 572.8505 | |
| 568.9388 | |
| 573.9991 | |
| 577.4656 | |
| 582.5915 | |
| 572.9765 | |
| 563.3588 | |
| 564.0691 | |
| 562.9423 | |
| 566.6290 | |
| 564.6208 | |
| 557.4759 | |
| 556.9872 | |
| 556.5993 | |
| 551.9895 | |
| 553.6886 | |
| 551.5770 | |
| 557.4044 | |
| 551.9326 | |
| 555.5851 | |
| 554.1734 | |
| 554.0523 | |
| 557.3338 | |
| 558.1981 | |
| 557.6166 | |
| 553.9832 | |
| 559.3427 | |
| 561.1770 | |
| 564.9175 | |
| 564.3097 | |
| 563.7169 | |
| 566.4833 | |
| 568.1994 | |
| 572.6498 | |
| 572.7751 | |
| 573.8158 | |
| 570.2674 | |
| 570.5046 | |
| 573.0590 | |
| 571.5133 | |
| 566.5890 | |
| 567.3606 | |
| 560.5233 | |
| 564.1310 | |
| 573.3314 | |
| 569.6985 | |
| 564.7610 | |
| 564.5686 | |
| 565.0040 | |
| 566.1985 | |
| 573.7391 | |
| 571.4175 | |
| 546.0135 | |
| 520.3077 | |
| 543.8194 | |
| 485.5734 | |
| 556.9351 | |
| 549.3601 | |
| 700.8818 | |
| 697.8492 | |
| 625.0385 | |
| 494.0081 | |
| 606.0602 | |
| 609.5075 | |
| 303.3419 | |
| 306.7108 | |
| 282.9303 | |
| 272.0266 | |
| 282.5562 | |
| 279.8243 | |
| 279.7376 | |
| 279.8080 | |
| 316.7754 | |
| 325.1820 | |
| 312.1599 | |
| 318.4199 | |
| 304.9068 | |
| 269.4482 | |
| 275.9469 | |
| 264.0672 | |
| 260.2705 | |
| 239.5140 | |
| 224.4245 | |
| 207.7445 | |
| 203.5420 | |
| 213.0760 | |
| 209.4474 | |
| 213.7644 | |
| 207.8162 | |
| 216.6077 | |
| 218.6481 | |
| 216.0070 | |
| 255.8503 | |
| 253.4286 | |
| 266.7583 | |
| 262.2221 | |
| 242.6832 | |
| 232.6148 | |
| 241.8363 | |
| 227.6921 | |
| 218.9430 | |
| 216.1089 | |
| 234.1033 | |
| 256.4882 | |
| 256.6065 | |
| 254.6920 | |
| 253.0164 | |
| 274.8268 | |
| 277.2105 | |
| 320.8749 | |
| 248.3073 | |
| 255.2328 | |
| 276.3246 | |
| 301.6660 | |
| 277.9611 | |
| 312.1563 | |
| 294.3246 | |
| 299.9385 | |
| 289.4130 | |
| 264.9679 | |
| 246.0231 | |
| 257.8360 | |
| 246.3067 | |
| 300.9174 | |
| 338.8146 | |
| 319.1924 | |
| 246.6754 | |
| 290.5343 | |
| 395.5148 | |
| 420.8167 | |
| 201.2942 | |
| 202.8793 | |
| 196.6789 | |
| 198.3210 | |
| 196.8418 | |
| 189.8580 | |
| 205.2009 | |
| 198.3519 | |
| 203.4724 | |
| 214.6450 | |
| 246.3158 | |
| 223.1020 | |
| 216.6094 | |
| 203.0248 | |
| 207.4969 | |
| 199.4948 | |
| 212.8032 | |
| 227.3923 | |
| 187.3763 | |
| 176.4294 | |
| 253.0932 | |
| 268.7217 | |
| 263.2583 | |
| 271.4862 | |
| 331.4486 | |
| 397.0335 | |
| 477.5047 | |
| 345.7414 | |
| 323.9855 | |
| 333.2479 | |
| 368.4233 | |
| 386.0375 | |
| 412.9921 | |
| 478.1689 | |
| 407.4228 | |
| 383.6330 | |
| 482.9983 | |
| 408.9562 | |
| 484.5695 | |
| 547.5559 | |
| 475.5327 | |
| 437.1328 | |
| 497.4657 | |
| 617.1599 | |
| 617.9462 | |
| 734.8844 | |
| 803.1188 | |
| 769.5631 | |
| 759.7202 | |
| 717.9976 | |
| 645.8540 | |
| 688.9954 | |
| 572.1346 | |
| 595.2076 | |
| 675.8662 | |
| 876.8976 | |
| 799.6638 | |
| 908.7434 | |
| 918.2583 | |
| 724.5468 | |
| 576.5945 | |
| 602.7581 | |
| 498.6002 | |
| 588.2669 | |
| 665.4716 | |
| 737.9217 | |
| 606.5372 | |
| 921.3723 | |
| 1 016.7559 | |
| 926.4413 | |
| 1 017.1873 | |
| 1 429.1451 | |
| 1 274.5347 | |
| 1 204.8092 | |
| 762.2741 | |
| 1 128.1628 | |
| 201.6551 | |
| 167.9486 | |
| 154.0110 | |
| 158.5880 | |
| 163.0392 | |
| 141.3162 | |
| 152.6093 | |
| 169.9305 | |
| 230.4461 | |
| 103.8413 | |
| 24.3162 | |
| 26.0848 | |
| 21.6001 | |
| 27.4896 | |
| 13.2448 | |
| 13.6580 | |
| 9.2492 | |
| 9.4731 | |
| 10.0279 | |
| 9.6978 | |
| 8.1635 | |
| 7.6287 | |
| 7.1882 | |
| 7.5887 | |
| 7.3425 | |
| 7.6418 | |
| 7.4617 | |
| 7.7254 | |
| 7.5515 | |
| 7.9845 | |
| 7.9595 | |
| 9.2164 | |
| 9.6852 | |
| 10.3067 | |
| 9.9753 | |
| 9.7225 | |
| 8.9691 | |
| 9.2062 | |
| 9.0681 | |
| 7.0918 | |
| 6.5779 | |
| 6.9873 | |
| 7.0111 | |
| 7.2238 | |
| 7.2322 | |
| 7.1177 | |
| 7.1493 | |
| 6.8066 | |
| 6.8844 | |
| 6.6008 | |
| 5.6077 | |
| 5.4064 | |
| 5.4803 | |
| 5.0032 | |
| 4.9092 | |
| 4.4411 | |
| 5.8923 | |
| 6.5301 | |
| 7.0618 | |
| 7.3397 | |
| 8.2649 | |
| 6.5999 | |
| 6.5051 | |
| 6.4545 | |
| 6.3051 | |
| 6.5846 | |
| 5.5302 | |
| 5.6042 | |
| 5.8044 | |
| 5.9650 | |
| 5.9798 | |
| 6.1898 | |
| 6.8957 | |
| 7.2203 | |
| 6.9374 | |
| 7.1051 | |
| 7.0540 | |
| 6.7539 | |
| 6.3736 | |
| 6.4042 | |
| 6.7511 | |
| 6.5041 | |
| 6.5769 | |
| 6.8694 | |
| 7.0506 | |
| 7.3933 | |
| 7.7259 | |
| 8.3262 | |
| 7.5322 | |
| 7.9946 | |
| 8.1805 | |
| 9.4662 | |
| 8.4772 | |
| 8.1482 | |
| 7.8181 | |
| 7.5691 | |
| 8.1590 | |
| 7.6864 | |
| 7.4444 | |
| 6.9645 | |
| 6.2585 | |
| 6.0794 | |
| 7.1084 | |
| 6.9916 | |
| 7.7262 | |
| 6.2140 | |
| 5.1092 | |
| 5.2369 | |
| 4.8296 | |
| 4.8726 | |
| 4.9877 | |
| 5.3348 | |
| 4.6861 | |
| 4.6454 | |
| 4.7873 | |
| 5.1442 | |
| 5.3834 | |
| 5.6626 | |
| 5.8213 | |
| 6.2485 | |
| 5.7101 | |
| 5.0759 | |
| 5.8274 | |
| 5.3302 | |
| 6.1158 | |
| 7.5636 | |
| 9.0352 | |
| 9.5933 | |
| 10.8726 | |
| 12.9429 | |
| 13.9363 | |
| 14.4314 | |
| 13.8974 | |
| 15.2808 | |
| 16.1770 | |
| 12.6050 | |
| 5.9971 | |
| 5.9551 | |
| 5.6475 | |
| 6.8045 | |
| 7.9679 | |
| 8.3527 | |
| 6.7004 | |
| 6.4532 | |
| 6.5946 | |
| 6.0246 | |
| 7.3316 | |
| 7.6402 | |
| 8.5835 | |
| 7.8911 | |
| 9.8875 | |
| 10.7940 | |
| 11.8297 | |
| 13.2172 | |
| 13.1989 | |
| 10.9122 | |
| 6.5785 | |
| 6.6020 | |
| 7.7180 | |
| 8.2226 | |
| 9.4226 | |
| 15.4141 | |
| 16.3769 | |
| 13.0533 | |
| 8.4134 | |
| 17.2108 | |
| 15.9997 | |
| 25.8215 | |
| 37.4282 | |
| 20.3568 | |
| 23.6356 | |
| 15.6540 | |
| 6.8336 | |
| 5.7365 | |
| 4.7874 | |
| 3.4084 | |
| 2.8808 | |
| 2.4855 | |
| 2.8435 | |
| 2.4705 | |
| 2.6649 | |
| 1.8692 | |
| 2.2494 | |
| 3.5408 | |
| 4.2257 | |
| 4.4225 | |
| 4.0958 | |
| 4.2150 | |
| 4.7689 | |
| 4.2596 | |
| 4.7844 | |
| 3.5072 | |
| 5.1384 | |
| 6.1330 | |
| 6.3241 | |
| 7.7188 | |
| 7.7028 | |
| 9.2751 | |
| 6.5503 | |
| 8.4271 | |
| 2.7526 | |
| 3.5494 | |
| 1.6457 | |
| 1.2431 | |
| 1.1002 | |
| 0.9409 | |
| 1.0947 | |
| 0.5994 | |
| 0.5616 | |
| 0.6061 | |
| 0.5100 | |
| 0.5025 | |
| 0.5130 | |
| 0.5122 | |
| 0.5201 | |
| 0.5042 | |
| 0.5188 | |
| 0.5071 | |
| 0.5724 | |
| 0.5499 | |
| 0.5797 | |
| 0.5411 | |
| 0.5506 | |
| 0.5326 | |
| 0.5378 | |
| 0.5377 | |
| 0.5361 | |
| 0.5774 | |
| 0.5253 | |
| 0.5122 | |
| 0.5125 | |
| 0.5175 | |
| 0.5389 | |
| 0.5158 | |
| 0.5289 | |
| 0.5025 | |
| 0.5249 | |
| 0.5061 | |
| 0.5157 | |
| 0.5283 | |
| 0.5007 | |
| 0.4665 | |
| 0.5005 | |
| 0.5112 | |
| 0.5408 | |
| 0.5697 | |
| 0.6319 | |
| 0.5357 | |
| 0.4745 | |
| 0.4721 | |
| 0.4500 | |
| 0.4652 | |
| 0.4474 | |
| 0.4557 | |
| 0.4511 | |
| 0.4501 | |
| 0.4152 | |
| 0.4509 | |
| 0.4443 | |
| 0.4292 | |
| 0.4880 | |
| 0.4496 | |
| 0.5145 | |
| 0.5803 | |
| 0.6052 | |
| 0.5725 | |
| 0.5532 | |
| 0.3867 | |
| 0.3015 | |
| 0.3324 | |
| 0.2894 | |
| 0.2892 | |
| 0.2867 | |
| 0.2858 | |
| 0.2525 | |
| 0.2609 | |
| 0.2538 | |
| 0.2484 |