Povijest dnevnih stopa XDG /MNT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 1 948.6417 mongolski tugrik
Minimalni na
1 DogeCoin = 0.2484 mongolski tugrik
povijest Cijena MNT / XDG
Date | XDG/MNT |
| 520.3077 |
| 543.8194 |
| 485.5734 |
| 556.9351 |
| 549.3601 |
| 700.8818 |
| 697.8492 |
| 625.0385 |
| 494.0081 |
| 606.0602 |
| 609.5075 |
| 303.3419 |
| 306.7108 |
| 282.9303 |
| 272.0266 |
| 282.5562 |
| 279.8243 |
| 279.7376 |
| 279.8080 |
| 316.7754 |
| 325.1820 |
| 312.1599 |
| 318.4199 |
| 304.9068 |
| 269.4482 |
| 275.9469 |
| 264.0672 |
| 260.2705 |
| 239.5140 |
| 224.4245 |
| 207.7445 |
| 203.5420 |
| 213.0760 |
| 209.4474 |
| 213.7644 |
| 207.8162 |
| 216.6077 |
| 218.6481 |
| 216.0070 |
| 255.8503 |
| 253.4286 |
| 266.7583 |
| 262.2221 |
| 242.6832 |
| 232.6148 |
| 241.8363 |
| 227.6921 |
| 218.9430 |
| 216.1089 |
| 234.1033 |
| 256.4882 |
| 256.6065 |
| 254.6920 |
| 253.0164 |
| 274.8268 |
| 277.2105 |
| 320.8749 |
| 248.3073 |
| 255.2328 |
| 276.3246 |
| 301.6660 |
| 277.9611 |
| 312.1563 |
| 294.3246 |
| 299.9385 |
| 289.4130 |
| 264.9679 |
| 246.0231 |
| 257.8360 |
| 246.3067 |
| 300.9174 |
| 338.8146 |
| 319.1924 |
| 246.6754 |
| 290.5343 |
| 395.5148 |
| 420.8167 |
| 201.2942 |
| 202.8793 |
| 196.6789 |
| 198.3210 |
| 196.8418 |
| 189.8580 |
| 205.2009 |
| 198.3519 |
| 203.4724 |
| 214.6450 |
| 246.3158 |
| 223.1020 |
| 216.6094 |
| 203.0248 |
| 207.4969 |
| 199.4948 |
| 212.8032 |
| 227.3923 |
| 187.3763 |
| 176.4294 |
| 253.0932 |
| 268.7217 |
| 263.2583 |
| 271.4862 |
| 331.4486 |
| 397.0335 |
| 477.5047 |
| 345.7414 |
| 323.9855 |
| 333.2479 |
| 368.4233 |
| 386.0375 |
| 412.9921 |
| 478.1689 |
| 407.4228 |
| 383.6330 |
| 482.9983 |
| 408.9562 |
| 484.5695 |
| 547.5559 |
| 475.5327 |
| 437.1328 |
| 497.4657 |
| 617.1599 |
| 617.9462 |
| 734.8844 |
| 803.1188 |
| 769.5631 |
| 759.7202 |
| 717.9976 |
| 645.8540 |
| 688.9954 |
| 572.1346 |
| 595.2076 |
| 675.8662 |
| 876.8976 |
| 799.6638 |
| 908.7434 |
| 918.2583 |
| 724.5468 |
| 576.5945 |
| 602.7581 |
| 498.6002 |
| 588.2669 |
| 665.4716 |
| 737.9217 |
| 606.5372 |
| 921.3723 |
| 1 016.7559 |
| 926.4413 |
| 1 017.1873 |
| 1 429.1451 |
| 1 274.5347 |
| 1 204.8092 |
| 762.2741 |
| 1 128.1628 |
| 201.6551 |
| 167.9486 |
| 154.0110 |
| 158.5880 |
| 163.0392 |
| 141.3162 |
| 152.6093 |
| 169.9305 |
| 230.4461 |
| 103.8413 |
| 24.3162 |
| 26.0848 |
| 21.6001 |
| 27.4896 |
| 13.2448 |
| 13.6580 |
| 9.2492 |
| 9.4731 |
| 10.0279 |
| 9.6978 |
| 8.1635 |
| 7.6287 |
| 7.1882 |
| 7.5887 |
| 7.3425 |
| 7.6418 |
| 7.4617 |
| 7.7254 |
| 7.5515 |
| 7.9845 |
| 7.9595 |
| 9.2164 |
| 9.6852 |
| 10.3067 |
| 9.9753 |
| 9.7225 |
| 8.9691 |
| 9.2062 |
| 9.0681 |
| 7.0918 |
| 6.5779 |
| 6.9873 |
| 7.0111 |
| 7.2238 |
| 7.2322 |
| 7.1177 |
| 7.1493 |
| 6.8066 |
| 6.8844 |
| 6.6008 |
| 5.6077 |
| 5.4064 |
| 5.4803 |
| 5.0032 |
| 4.9092 |
| 4.4411 |
| 5.8923 |
| 6.5301 |
| 7.0618 |
| 7.3397 |
| 8.2649 |
| 6.5999 |
| 6.5051 |
| 6.4545 |
| 6.3051 |
| 6.5846 |
| 5.5302 |
| 5.6042 |
| 5.8044 |
| 5.9650 |
| 5.9798 |
| 6.1898 |
| 6.8957 |
| 7.2203 |
| 6.9374 |
| 7.1051 |
| 7.0540 |
| 6.7539 |
| 6.3736 |
| 6.4042 |
| 6.7511 |
| 6.5041 |
| 6.5769 |
| 6.8694 |
| 7.0506 |
| 7.3933 |
| 7.7259 |
| 8.3262 |
| 7.5322 |
| 7.9946 |
| 8.1805 |
| 9.4662 |
| 8.4772 |
| 8.1482 |
| 7.8181 |
| 7.5691 |
| 8.1590 |
| 7.6864 |
| 7.4444 |
| 6.9645 |
| 6.2585 |
| 6.0794 |
| 7.1084 |
| 6.9916 |
| 7.7262 |
| 6.2140 |
| 5.1092 |
| 5.2369 |
| 4.8296 |
| 4.8726 |
| 4.9877 |
| 5.3348 |
| 4.6861 |
| 4.6454 |
| 4.7873 |
| 5.1442 |
| 5.3834 |
| 5.6626 |
| 5.8213 |
| 6.2485 |
| 5.7101 |
| 5.0759 |
| 5.8274 |
| 5.3302 |
| 6.1158 |
| 7.5636 |
| 9.0352 |
| 9.5933 |
| 10.8726 |
| 12.9429 |
| 13.9363 |
| 14.4314 |
| 13.8974 |
| 15.2808 |
| 16.1770 |
| 12.6050 |
| 5.9971 |
| 5.9551 |
| 5.6475 |
| 6.8045 |
| 7.9679 |
| 8.3527 |
| 6.7004 |
| 6.4532 |
| 6.5946 |
| 6.0246 |
| 7.3316 |
| 7.6402 |
| 8.5835 |
| 7.8911 |
| 9.8875 |
| 10.7940 |
| 11.8297 |
| 13.2172 |
| 13.1989 |
| 10.9122 |
| 6.5785 |
| 6.6020 |
| 7.7180 |
| 8.2226 |
| 9.4226 |
| 15.4141 |
| 16.3769 |
| 13.0533 |
| 8.4134 |
| 17.2108 |
| 15.9997 |
| 25.8215 |
| 37.4282 |
| 20.3568 |
| 23.6356 |
| 15.6540 |
| 6.8336 |
| 5.7365 |
| 4.7874 |
| 3.4084 |
| 2.8808 |
| 2.4855 |
| 2.8435 |
| 2.4705 |
| 2.6649 |
| 1.8692 |
| 2.2494 |
| 3.5408 |
| 4.2257 |
| 4.4225 |
| 4.0958 |
| 4.2150 |
| 4.7689 |
| 4.2596 |
| 4.7844 |
| 3.5072 |
| 5.1384 |
| 6.1330 |
| 6.3241 |
| 7.7188 |
| 7.7028 |
| 9.2751 |
| 6.5503 |
| 8.4271 |
| 2.7526 |
| 3.5494 |
| 1.6457 |
| 1.2431 |
| 1.1002 |
| 0.9409 |
| 1.0947 |
| 0.5994 |
| 0.5616 |
| 0.6061 |
| 0.5100 |
| 0.5025 |
| 0.5130 |
| 0.5122 |
| 0.5201 |
| 0.5042 |
| 0.5188 |
| 0.5071 |
| 0.5724 |
| 0.5499 |
| 0.5797 |
| 0.5411 |
| 0.5506 |
| 0.5326 |
| 0.5378 |
| 0.5377 |
| 0.5361 |
| 0.5774 |
| 0.5253 |
| 0.5122 |
| 0.5125 |
| 0.5175 |
| 0.5389 |
| 0.5158 |
| 0.5289 |
| 0.5025 |
| 0.5249 |
| 0.5061 |
| 0.5157 |
| 0.5283 |
| 0.5007 |
| 0.4665 |
| 0.5005 |
| 0.5112 |
| 0.5408 |
| 0.5697 |
| 0.6319 |
| 0.5357 |
| 0.4745 |
| 0.4721 |
| 0.4500 |
| 0.4652 |
| 0.4474 |
| 0.4557 |
| 0.4511 |
| 0.4501 |
| 0.4152 |
| 0.4509 |
| 0.4443 |
| 0.4292 |
| 0.4880 |
| 0.4496 |
| 0.5145 |
| 0.5803 |
| 0.6052 |
| 0.5725 |
| 0.5532 |
| 0.3867 |
| 0.3015 |
| 0.3324 |
| 0.2894 |
| 0.2892 |
| 0.2867 |
| 0.2858 |
| 0.2525 |
| 0.2609 |
| 0.2538 |
| 0.2484 |