Storia delle tariffe giornaliere XDG /MNT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 1 948.6417 tugrik mongolo
il minimo sul
1 DogeCoin = 0.2484 tugrik mongolo
Storico dei prezzi di MNT / XDG
| Date | XDG/MNT |
| | 605.5918 |
| | 603.7479 |
| | 606.5671 |
| | 605.4728 |
| | 604.2407 |
| | 608.7646 |
| | 607.0440 |
| | 609.8853 |
| | 611.3213 |
| | 609.7760 |
| | 613.9113 |
| | 610.8781 |
| | 610.5418 |
| | 613.5111 |
| | 614.6859 |
| | 606.5676 |
| | 603.8662 |
| | 607.8375 |
| | 606.8362 |
| | 610.3195 |
| | 610.8291 |
| | 613.0387 |
| | 613.7463 |
| | 614.7377 |
| | 612.4052 |
| | 616.3195 |
| | 607.5897 |
| | 606.3658 |
| | 610.5031 |
| | 613.2959 |
| | 612.7627 |
| | 612.3191 |
| | 609.2741 |
| | 607.4558 |
| | 605.5306 |
| | 608.2265 |
| | 607.1748 |
| | 608.1325 |
| | 613.4603 |
| | 612.9096 |
| | 610.9688 |
| | 615.4949 |
| | 615.8687 |
| | 618.1076 |
| | 616.8974 |
| | 617.3547 |
| | 617.1423 |
| | 610.2939 |
| | 613.8914 |
| | 612.7400 |
| | 611.8072 |
| | 611.1552 |
| | 583.6151 |
| | 579.7983 |
| | 582.7280 |
| | 586.4203 |
| | 582.9479 |
| | 579.1981 |
| | 578.4885 |
| | 579.3119 |
| | 581.0245 |
| | 572.8505 |
| | 568.9388 |
| | 573.9991 |
| | 577.4656 |
| | 582.5915 |
| | 572.9765 |
| | 563.3588 |
| | 564.0691 |
| | 562.9423 |
| | 566.6290 |
| | 564.6208 |
| | 557.4759 |
| | 556.9872 |
| | 556.5993 |
| | 551.9895 |
| | 553.6886 |
| | 551.5770 |
| | 557.4044 |
| | 551.9326 |
| | 555.5851 |
| | 554.1734 |
| | 554.0523 |
| | 557.3338 |
| | 558.1981 |
| | 557.6166 |
| | 553.9832 |
| | 559.3427 |
| | 561.1770 |
| | 564.9175 |
| | 564.3097 |
| | 563.7169 |
| | 566.4833 |
| | 568.1994 |
| | 572.6498 |
| | 572.7751 |
| | 573.8158 |
| | 570.2674 |
| | 570.5046 |
| | 573.0590 |
| | 571.5133 |
| | 566.5890 |
| | 567.3606 |
| | 560.5233 |
| | 564.1310 |
| | 573.3314 |
| | 569.6985 |
| | 564.7610 |
| | 564.5686 |
| | 565.0040 |
| | 566.1985 |
| | 573.7391 |
| | 571.4175 |
| | 546.0135 |
| | 520.3077 |
| | 543.8194 |
| | 485.5734 |
| | 556.9351 |
| | 549.3601 |
| | 700.8818 |
| | 697.8492 |
| | 625.0385 |
| | 494.0081 |
| | 606.0602 |
| | 609.5075 |
| | 303.3419 |
| | 306.7108 |
| | 282.9303 |
| | 272.0266 |
| | 282.5562 |
| | 279.8243 |
| | 279.7376 |
| | 279.8080 |
| | 316.7754 |
| | 325.1820 |
| | 312.1599 |
| | 318.4199 |
| | 304.9068 |
| | 269.4482 |
| | 275.9469 |
| | 264.0672 |
| | 260.2705 |
| | 239.5140 |
| | 224.4245 |
| | 207.7445 |
| | 203.5420 |
| | 213.0760 |
| | 209.4474 |
| | 213.7644 |
| | 207.8162 |
| | 216.6077 |
| | 218.6481 |
| | 216.0070 |
| | 255.8503 |
| | 253.4286 |
| | 266.7583 |
| | 262.2221 |
| | 242.6832 |
| | 232.6148 |
| | 241.8363 |
| | 227.6921 |
| | 218.9430 |
| | 216.1089 |
| | 234.1033 |
| | 256.4882 |
| | 256.6065 |
| | 254.6920 |
| | 253.0164 |
| | 274.8268 |
| | 277.2105 |
| | 320.8749 |
| | 248.3073 |
| | 255.2328 |
| | 276.3246 |
| | 301.6660 |
| | 277.9611 |
| | 312.1563 |
| | 294.3246 |
| | 299.9385 |
| | 289.4130 |
| | 264.9679 |
| | 246.0231 |
| | 257.8360 |
| | 246.3067 |
| | 300.9174 |
| | 338.8146 |
| | 319.1924 |
| | 246.6754 |
| | 290.5343 |
| | 395.5148 |
| | 420.8167 |
| | 201.2942 |
| | 202.8793 |
| | 196.6789 |
| | 198.3210 |
| | 196.8418 |
| | 189.8580 |
| | 205.2009 |
| | 198.3519 |
| | 203.4724 |
| | 214.6450 |
| | 246.3158 |
| | 223.1020 |
| | 216.6094 |
| | 203.0248 |
| | 207.4969 |
| | 199.4948 |
| | 212.8032 |
| | 227.3923 |
| | 187.3763 |
| | 176.4294 |
| | 253.0932 |
| | 268.7217 |
| | 263.2583 |
| | 271.4862 |
| | 331.4486 |
| | 397.0335 |
| | 477.5047 |
| | 345.7414 |
| | 323.9855 |
| | 333.2479 |
| | 368.4233 |
| | 386.0375 |
| | 412.9921 |
| | 478.1689 |
| | 407.4228 |
| | 383.6330 |
| | 482.9983 |
| | 408.9562 |
| | 484.5695 |
| | 547.5559 |
| | 475.5327 |
| | 437.1328 |
| | 497.4657 |
| | 617.1599 |
| | 617.9462 |
| | 734.8844 |
| | 803.1188 |
| | 769.5631 |
| | 759.7202 |
| | 717.9976 |
| | 645.8540 |
| | 688.9954 |
| | 572.1346 |
| | 595.2076 |
| | 675.8662 |
| | 876.8976 |
| | 799.6638 |
| | 908.7434 |
| | 918.2583 |
| | 724.5468 |
| | 576.5945 |
| | 602.7581 |
| | 498.6002 |
| | 588.2669 |
| | 665.4716 |
| | 737.9217 |
| | 606.5372 |
| | 921.3723 |
| | 1 016.7559 |
| | 926.4413 |
| | 1 017.1873 |
| | 1 429.1451 |
| | 1 274.5347 |
| | 1 204.8092 |
| | 762.2741 |
| | 1 128.1628 |
| | 201.6551 |
| | 167.9486 |
| | 154.0110 |
| | 158.5880 |
| | 163.0392 |
| | 141.3162 |
| | 152.6093 |
| | 169.9305 |
| | 230.4461 |
| | 103.8413 |
| | 24.3162 |
| | 26.0848 |
| | 21.6001 |
| | 27.4896 |
| | 13.2448 |
| | 13.6580 |
| | 9.2492 |
| | 9.4731 |
| | 10.0279 |
| | 9.6978 |
| | 8.1635 |
| | 7.6287 |
| | 7.1882 |
| | 7.5887 |
| | 7.3425 |
| | 7.6418 |
| | 7.4617 |
| | 7.7254 |
| | 7.5515 |
| | 7.9845 |
| | 7.9595 |
| | 9.2164 |
| | 9.6852 |
| | 10.3067 |
| | 9.9753 |
| | 9.7225 |
| | 8.9691 |
| | 9.2062 |
| | 9.0681 |
| | 7.0918 |
| | 6.5779 |
| | 6.9873 |
| | 7.0111 |
| | 7.2238 |
| | 7.2322 |
| | 7.1177 |
| | 7.1493 |
| | 6.8066 |
| | 6.8844 |
| | 6.6008 |
| | 5.6077 |
| | 5.4064 |
| | 5.4803 |
| | 5.0032 |
| | 4.9092 |
| | 4.4411 |
| | 5.8923 |
| | 6.5301 |
| | 7.0618 |
| | 7.3397 |
| | 8.2649 |
| | 6.5999 |
| | 6.5051 |
| | 6.4545 |
| | 6.3051 |
| | 6.5846 |
| | 5.5302 |
| | 5.6042 |
| | 5.8044 |
| | 5.9650 |
| | 5.9798 |
| | 6.1898 |
| | 6.8957 |
| | 7.2203 |
| | 6.9374 |
| | 7.1051 |
| | 7.0540 |
| | 6.7539 |
| | 6.3736 |
| | 6.4042 |
| | 6.7511 |
| | 6.5041 |
| | 6.5769 |
| | 6.8694 |
| | 7.0506 |
| | 7.3933 |
| | 7.7259 |
| | 8.3262 |
| | 7.5322 |
| | 7.9946 |
| | 8.1805 |
| | 9.4662 |
| | 8.4772 |
| | 8.1482 |
| | 7.8181 |
| | 7.5691 |
| | 8.1590 |
| | 7.6864 |
| | 7.4444 |
| | 6.9645 |
| | 6.2585 |
| | 6.0794 |
| | 7.1084 |
| | 6.9916 |
| | 7.7262 |
| | 6.2140 |
| | 5.1092 |
| | 5.2369 |
| | 4.8296 |
| | 4.8726 |
| | 4.9877 |
| | 5.3348 |
| | 4.6861 |
| | 4.6454 |
| | 4.7873 |
| | 5.1442 |
| | 5.3834 |
| | 5.6626 |
| | 5.8213 |
| | 6.2485 |
| | 5.7101 |
| | 5.0759 |
| | 5.8274 |
| | 5.3302 |
| | 6.1158 |
| | 7.5636 |
| | 9.0352 |
| | 9.5933 |
| | 10.8726 |
| | 12.9429 |
| | 13.9363 |
| | 14.4314 |
| | 13.8974 |
| | 15.2808 |
| | 16.1770 |
| | 12.6050 |
| | 5.9971 |
| | 5.9551 |
| | 5.6475 |
| | 6.8045 |
| | 7.9679 |
| | 8.3527 |
| | 6.7004 |
| | 6.4532 |
| | 6.5946 |
| | 6.0246 |
| | 7.3316 |
| | 7.6402 |
| | 8.5835 |
| | 7.8911 |
| | 9.8875 |
| | 10.7940 |
| | 11.8297 |
| | 13.2172 |
| | 13.1989 |
| | 10.9122 |
| | 6.5785 |
| | 6.6020 |
| | 7.7180 |
| | 8.2226 |
| | 9.4226 |
| | 15.4141 |
| | 16.3769 |
| | 13.0533 |
| | 8.4134 |
| | 17.2108 |
| | 15.9997 |
| | 25.8215 |
| | 37.4282 |
| | 20.3568 |
| | 23.6356 |
| | 15.6540 |
| | 6.8336 |
| | 5.7365 |
| | 4.7874 |
| | 3.4084 |
| | 2.8808 |
| | 2.4855 |
| | 2.8435 |
| | 2.4705 |
| | 2.6649 |
| | 1.8692 |
| | 2.2494 |
| | 3.5408 |
| | 4.2257 |
| | 4.4225 |
| | 4.0958 |
| | 4.2150 |
| | 4.7689 |
| | 4.2596 |
| | 4.7844 |
| | 3.5072 |
| | 5.1384 |
| | 6.1330 |
| | 6.3241 |
| | 7.7188 |
| | 7.7028 |
| | 9.2751 |
| | 6.5503 |
| | 8.4271 |
| | 2.7526 |
| | 3.5494 |
| | 1.6457 |
| | 1.2431 |
| | 1.1002 |
| | 0.9409 |
| | 1.0947 |
| | 0.5994 |
| | 0.5616 |
| | 0.6061 |
| | 0.5100 |
| | 0.5025 |
| | 0.5130 |
| | 0.5122 |
| | 0.5201 |
| | 0.5042 |
| | 0.5188 |
| | 0.5071 |
| | 0.5724 |
| | 0.5499 |
| | 0.5797 |
| | 0.5411 |
| | 0.5506 |
| | 0.5326 |
| | 0.5378 |
| | 0.5377 |
| | 0.5361 |
| | 0.5774 |
| | 0.5253 |
| | 0.5122 |
| | 0.5125 |
| | 0.5175 |
| | 0.5389 |
| | 0.5158 |
| | 0.5289 |
| | 0.5025 |
| | 0.5249 |
| | 0.5061 |
| | 0.5157 |
| | 0.5283 |
| | 0.5007 |
| | 0.4665 |
| | 0.5005 |
| | 0.5112 |
| | 0.5408 |
| | 0.5697 |
| | 0.6319 |
| | 0.5357 |
| | 0.4745 |
| | 0.4721 |
| | 0.4500 |
| | 0.4652 |
| | 0.4474 |
| | 0.4557 |
| | 0.4511 |
| | 0.4501 |
| | 0.4152 |
| | 0.4509 |
| | 0.4443 |
| | 0.4292 |
| | 0.4880 |
| | 0.4496 |
| | 0.5145 |
| | 0.5803 |
| | 0.6052 |
| | 0.5725 |
| | 0.5532 |
| | 0.3867 |
| | 0.3015 |
| | 0.3324 |
| | 0.2894 |
| | 0.2892 |
| | 0.2867 |
| | 0.2858 |
| | 0.2525 |
| | 0.2609 |
| | 0.2538 |
| | 0.2484 |