Історія денної ставки XDG /MNT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 1 948.6417 монгольський тугрик
мінімум на
1 DogeCoin = 0.2484 монгольський тугрик
Date | XDG/MNT |
---|---|
520.3077 | |
543.8194 | |
485.5734 | |
556.9351 | |
549.3601 | |
700.8818 | |
697.8492 | |
625.0385 | |
494.0081 | |
606.0602 | |
609.5075 | |
303.3419 | |
306.7108 | |
282.9303 | |
272.0266 | |
282.5562 | |
279.8243 | |
279.7376 | |
279.8080 | |
316.7754 | |
325.1820 | |
312.1599 | |
318.4199 | |
304.9068 | |
269.4482 | |
275.9469 | |
264.0672 | |
260.2705 | |
239.5140 | |
224.4245 | |
207.7445 | |
203.5420 | |
213.0760 | |
209.4474 | |
213.7644 | |
207.8162 | |
216.6077 | |
218.6481 | |
216.0070 | |
255.8503 | |
253.4286 | |
266.7583 | |
262.2221 | |
242.6832 | |
232.6148 | |
241.8363 | |
227.6921 | |
218.9430 | |
216.1089 | |
234.1033 | |
256.4882 | |
256.6065 | |
254.6920 | |
253.0164 | |
274.8268 | |
277.2105 | |
320.8749 | |
248.3073 | |
255.2328 | |
276.3246 | |
301.6660 | |
277.9611 | |
312.1563 | |
294.3246 | |
299.9385 | |
289.4130 | |
264.9679 | |
246.0231 | |
257.8360 | |
246.3067 | |
300.9174 | |
338.8146 | |
319.1924 | |
246.6754 | |
290.5343 | |
395.5148 | |
420.8167 | |
201.2942 | |
202.8793 | |
196.6789 | |
198.3210 | |
196.8418 | |
189.8580 | |
205.2009 | |
198.3519 | |
203.4724 | |
214.6450 | |
246.3158 | |
223.1020 | |
216.6094 | |
203.0248 | |
207.4969 | |
199.4948 | |
212.8032 | |
227.3923 | |
187.3763 | |
176.4294 | |
253.0932 | |
268.7217 | |
263.2583 | |
271.4862 | |
331.4486 | |
397.0335 | |
477.5047 | |
345.7414 | |
323.9855 | |
333.2479 | |
368.4233 | |
386.0375 | |
412.9921 | |
478.1689 | |
407.4228 | |
383.6330 | |
482.9983 | |
408.9562 | |
484.5695 | |
547.5559 | |
475.5327 | |
437.1328 | |
497.4657 | |
617.1599 | |
617.9462 | |
734.8844 | |
803.1188 | |
769.5631 | |
759.7202 | |
717.9976 | |
645.8540 | |
688.9954 | |
572.1346 | |
595.2076 | |
675.8662 | |
876.8976 | |
799.6638 | |
908.7434 | |
918.2583 | |
724.5468 | |
576.5945 | |
602.7581 | |
498.6002 | |
588.2669 | |
665.4716 | |
737.9217 | |
606.5372 | |
921.3723 | |
1 016.7559 | |
926.4413 | |
1 017.1873 | |
1 429.1451 | |
1 274.5347 | |
1 204.8092 | |
762.2741 | |
1 128.1628 | |
201.6551 | |
167.9486 | |
154.0110 | |
158.5880 | |
163.0392 | |
141.3162 | |
152.6093 | |
169.9305 | |
230.4461 | |
103.8413 | |
24.3162 | |
26.0848 | |
21.6001 | |
27.4896 | |
13.2448 | |
13.6580 | |
9.2492 | |
9.4731 | |
10.0279 | |
9.6978 | |
8.1635 | |
7.6287 | |
7.1882 | |
7.5887 | |
7.3425 | |
7.6418 | |
7.4617 | |
7.7254 | |
7.5515 | |
7.9845 | |
7.9595 | |
9.2164 | |
9.6852 | |
10.3067 | |
9.9753 | |
9.7225 | |
8.9691 | |
9.2062 | |
9.0681 | |
7.0918 | |
6.5779 | |
6.9873 | |
7.0111 | |
7.2238 | |
7.2322 | |
7.1177 | |
7.1493 | |
6.8066 | |
6.8844 | |
6.6008 | |
5.6077 | |
5.4064 | |
5.4803 | |
5.0032 | |
4.9092 | |
4.4411 | |
5.8923 | |
6.5301 | |
7.0618 | |
7.3397 | |
8.2649 | |
6.5999 | |
6.5051 | |
6.4545 | |
6.3051 | |
6.5846 | |
5.5302 | |
5.6042 | |
5.8044 | |
5.9650 | |
5.9798 | |
6.1898 | |
6.8957 | |
7.2203 | |
6.9374 | |
7.1051 | |
7.0540 | |
6.7539 | |
6.3736 | |
6.4042 | |
6.7511 | |
6.5041 | |
6.5769 | |
6.8694 | |
7.0506 | |
7.3933 | |
7.7259 | |
8.3262 | |
7.5322 | |
7.9946 | |
8.1805 | |
9.4662 | |
8.4772 | |
8.1482 | |
7.8181 | |
7.5691 | |
8.1590 | |
7.6864 | |
7.4444 | |
6.9645 | |
6.2585 | |
6.0794 | |
7.1084 | |
6.9916 | |
7.7262 | |
6.2140 | |
5.1092 | |
5.2369 | |
4.8296 | |
4.8726 | |
4.9877 | |
5.3348 | |
4.6861 | |
4.6454 | |
4.7873 | |
5.1442 | |
5.3834 | |
5.6626 | |
5.8213 | |
6.2485 | |
5.7101 | |
5.0759 | |
5.8274 | |
5.3302 | |
6.1158 | |
7.5636 | |
9.0352 | |
9.5933 | |
10.8726 | |
12.9429 | |
13.9363 | |
14.4314 | |
13.8974 | |
15.2808 | |
16.1770 | |
12.6050 | |
5.9971 | |
5.9551 | |
5.6475 | |
6.8045 | |
7.9679 | |
8.3527 | |
6.7004 | |
6.4532 | |
6.5946 | |
6.0246 | |
7.3316 | |
7.6402 | |
8.5835 | |
7.8911 | |
9.8875 | |
10.7940 | |
11.8297 | |
13.2172 | |
13.1989 | |
10.9122 | |
6.5785 | |
6.6020 | |
7.7180 | |
8.2226 | |
9.4226 | |
15.4141 | |
16.3769 | |
13.0533 | |
8.4134 | |
17.2108 | |
15.9997 | |
25.8215 | |
37.4282 | |
20.3568 | |
23.6356 | |
15.6540 | |
6.8336 | |
5.7365 | |
4.7874 | |
3.4084 | |
2.8808 | |
2.4855 | |
2.8435 | |
2.4705 | |
2.6649 | |
1.8692 | |
2.2494 | |
3.5408 | |
4.2257 | |
4.4225 | |
4.0958 | |
4.2150 | |
4.7689 | |
4.2596 | |
4.7844 | |
3.5072 | |
5.1384 | |
6.1330 | |
6.3241 | |
7.7188 | |
7.7028 | |
9.2751 | |
6.5503 | |
8.4271 | |
2.7526 | |
3.5494 | |
1.6457 | |
1.2431 | |
1.1002 | |
0.9409 | |
1.0947 | |
0.5994 | |
0.5616 | |
0.6061 | |
0.5100 | |
0.5025 | |
0.5130 | |
0.5122 | |
0.5201 | |
0.5042 | |
0.5188 | |
0.5071 | |
0.5724 | |
0.5499 | |
0.5797 | |
0.5411 | |
0.5506 | |
0.5326 | |
0.5378 | |
0.5377 | |
0.5361 | |
0.5774 | |
0.5253 | |
0.5122 | |
0.5125 | |
0.5175 | |
0.5389 | |
0.5158 | |
0.5289 | |
0.5025 | |
0.5249 | |
0.5061 | |
0.5157 | |
0.5283 | |
0.5007 | |
0.4665 | |
0.5005 | |
0.5112 | |
0.5408 | |
0.5697 | |
0.6319 | |
0.5357 | |
0.4745 | |
0.4721 | |
0.4500 | |
0.4652 | |
0.4474 | |
0.4557 | |
0.4511 | |
0.4501 | |
0.4152 | |
0.4509 | |
0.4443 | |
0.4292 | |
0.4880 | |
0.4496 | |
0.5145 | |
0.5803 | |
0.6052 | |
0.5725 | |
0.5532 | |
0.3867 | |
0.3015 | |
0.3324 | |
0.2894 | |
0.2892 | |
0.2867 | |
0.2858 | |
0.2525 | |
0.2609 | |
0.2538 | |
0.2484 |