Историја дневних износа XPF /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 CFP франак = 261.6264 еквадорски сакр
минималац на
1 CFP франак = 217.8427 еквадорски сакр
Date | XPF/ECS |
---|---|
238.8915 | |
238.4876 | |
238.0552 | |
236.7378 | |
236.9247 | |
238.9778 | |
239.0876 | |
239.2192 | |
239.4152 | |
239.4270 | |
238.9669 | |
239.1404 | |
237.9102 | |
237.9211 | |
237.4543 | |
238.9527 | |
239.3683 | |
239.7002 | |
239.7949 | |
240.4083 | |
240.4242 | |
239.1010 | |
237.2029 | |
238.7239 | |
240.3354 | |
240.2725 | |
237.3077 | |
237.9102 | |
236.6499 | |
236.2979 | |
235.3753 | |
235.6283 | |
235.1197 | |
236.5384 | |
236.6398 | |
237.3722 | |
238.6342 | |
238.5203 | |
239.8208 | |
239.8468 | |
240.2189 | |
240.2717 | |
241.5463 | |
242.7061 | |
239.7714 | |
239.1404 | |
239.4882 | |
239.3859 | |
236.4177 | |
235.5822 | |
236.3264 | |
236.9440 | |
237.1066 | |
238.9409 | |
238.6108 | |
238.5647 | |
238.1800 | |
234.6035 | |
234.2892 | |
232.9065 | |
233.6381 | |
233.9448 | |
235.1071 | |
236.1018 | |
235.6794 | |
234.7250 | |
233.8007 | |
234.3118 | |
233.6088 | |
233.3364 | |
232.7372 | |
232.9635 | |
232.4951 | |
229.9517 | |
230.7772 | |
227.1863 | |
226.1414 | |
225.7760 | |
223.2813 | |
223.5712 | |
223.1631 | |
221.9732 | |
225.9469 | |
227.8224 | |
224.9740 | |
224.4955 | |
224.1117 | |
225.9821 | |
226.2838 | |
226.1003 | |
227.0196 | |
225.4467 | |
224.7821 | |
229.4456 | |
231.3671 | |
229.8570 | |
229.8688 | |
232.6023 | |
232.5973 | |
231.1677 | |
228.8556 | |
231.0788 | |
229.5763 | |
232.4146 | |
233.7998 | |
232.8001 | |
231.0998 | |
235.0065 | |
236.8325 | |
236.6943 | |
238.5177 | |
234.6353 | |
236.1638 | |
237.9974 | |
236.6188 | |
237.2390 | |
236.5401 | |
236.4127 | |
236.3172 | |
236.3079 | |
236.0666 | |
236.1906 | |
238.4180 | |
240.3228 | |
240.1870 | |
240.1133 | |
240.6999 | |
240.0228 | |
241.0091 | |
241.4968 | |
241.6108 | |
242.4002 | |
243.0279 | |
242.8049 | |
241.7910 | |
242.1035 | |
242.1756 | |
243.6538 | |
242.6960 | |
242.4320 | |
243.5097 | |
244.2815 | |
243.9957 | |
243.8809 | |
246.2533 | |
246.8441 | |
247.1600 | |
247.5522 | |
246.6388 | |
246.9480 | |
245.8553 | |
246.1653 | |
245.6097 | |
244.4407 | |
242.7019 | |
242.8720 | |
244.2916 | |
243.6807 | |
245.5460 | |
246.2139 | |
245.9986 | |
245.1689 | |
245.9114 | |
246.6815 | |
246.3271 | |
247.1793 | |
248.3986 | |
247.2421 | |
247.9519 | |
247.4449 | |
247.4374 | |
245.1731 | |
243.9874 | |
243.5700 | |
244.0938 | |
241.9142 | |
244.0829 | |
243.8323 | |
244.0519 | |
243.9664 | |
242.8393 | |
244.1315 | |
245.8435 | |
244.5555 | |
246.2885 | |
245.4547 | |
245.7187 | |
244.7558 | |
244.1726 | |
245.0198 | |
240.9831 | |
239.3231 | |
239.2384 | |
239.3675 | |
238.2043 | |
238.8035 | |
239.4312 | |
237.2809 | |
234.3571 | |
233.4202 | |
232.8051 | |
234.4400 | |
232.8872 | |
227.5207 | |
232.6149 | |
232.5629 | |
235.6292 | |
234.5289 | |
236.8510 | |
239.5627 | |
236.0691 | |
232.2495 | |
232.0509 | |
233.7722 | |
235.1884 | |
234.4786 | |
235.5085 | |
235.9954 | |
236.5895 | |
236.8317 | |
235.4968 | |
236.0029 | |
235.2068 | |
235.1289 | |
234.6403 | |
235.3384 | |
235.2789 | |
236.7010 | |
235.9325 | |
237.0923 | |
235.8579 | |
235.3778 | |
233.7705 | |
235.0744 | |
235.5160 | |
235.8538 | |
236.0901 | |
237.0781 | |
236.8602 | |
238.1549 | |
238.0728 | |
236.5912 | |
237.5716 | |
238.1968 | |
237.6462 | |
239.3172 | |
239.6675 | |
238.1440 | |
238.8789 | |
237.1686 | |
237.3060 | |
237.1795 | |
237.6613 | |
236.5560 | |
236.0733 | |
237.2758 | |
238.1356 | |
237.2189 | |
236.9038 | |
238.0116 | |
238.2898 | |
237.2088 | |
238.3451 | |
238.3996 | |
237.7032 | |
238.3535 | |
239.9625 | |
239.4303 | |
239.5368 | |
240.2407 | |
240.5080 | |
241.0401 | |
240.7845 | |
240.0965 | |
241.3519 | |
239.9189 | |
240.2423 | |
241.1809 | |
239.0557 | |
240.1016 | |
240.4250 | |
241.8371 | |
242.5200 | |
242.0742 | |
243.3748 | |
245.3918 | |
243.9262 | |
242.5276 | |
243.3455 | |
243.4871 | |
239.0448 | |
239.5560 | |
242.1337 | |
245.0684 | |
244.4474 | |
244.9754 | |
246.2416 | |
243.9639 | |
245.1849 | |
244.9083 | |
247.0360 | |
245.5083 | |
244.5446 | |
246.7578 | |
250.8933 | |
250.4559 | |
254.2109 | |
258.0590 | |
258.7789 | |
257.3241 | |
258.1839 | |
258.3582 | |
258.3758 | |
258.3523 | |
257.7322 | |
261.1227 | |
257.9300 | |
261.0448 | |
259.6831 | |
256.5481 | |
254.2847 | |
251.3090 | |
248.8737 | |
248.3382 | |
247.2405 | |
246.8424 | |
248.7933 | |
248.7707 | |
246.5382 | |
244.1692 | |
246.1804 | |
247.2262 | |
246.0363 | |
245.9206 | |
248.2813 | |
250.4475 | |
250.5078 | |
249.3154 | |
251.1380 | |
247.5480 | |
246.8475 | |
247.1969 | |
248.1924 | |
243.9731 | |
240.5549 | |
238.4726 | |
237.6709 | |
233.7547 | |
233.0052 | |
233.8373 | |
235.0625 | |
233.3439 | |
234.6369 | |
230.0925 | |
228.9864 | |
228.6118 | |
227.7419 | |
222.9670 | |
222.0452 | |
223.5612 | |
227.6430 | |
224.9539 | |
223.1329 | |
221.7159 | |
221.8332 | |
222.3511 | |
223.0056 | |
225.2196 | |
224.3514 | |
225.6319 | |
222.1625 | |
221.8567 | |
219.1650 | |
219.0502 | |
218.0019 | |
222.9427 | |
225.4383 | |
222.4223 | |
222.6586 | |
225.1718 | |
231.4660 | |
229.9417 | |
227.8651 | |
230.5484 | |
233.4780 | |
234.9965 | |
235.7901 | |
234.2607 | |
235.5253 | |
233.6079 | |
234.4183 | |
237.2323 | |
234.4183 | |
232.2613 | |
233.9473 | |
230.3716 | |
232.0124 | |
231.7551 | |
234.0663 | |
230.7110 | |
236.7739 | |
236.6054 | |
235.0593 | |
233.5426 | |
235.0820 | |
237.4904 | |
239.4798 | |
238.7691 | |
236.0934 | |
236.4244 | |
238.3569 | |
239.2225 | |
234.2607 | |
235.5244 | |
232.4951 | |
229.6836 | |
230.0506 | |
232.6442 | |
235.2093 | |
233.4847 | |
228.1718 | |
226.4925 | |
228.6822 | |
228.0931 | |
228.1199 | |
229.3693 | |
227.4847 | |
229.6014 | |
228.1869 | |
221.7176 | |
223.6626 | |
225.2958 |