Historique des taux quotidiens XPF /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 261.6264 sucre équatorien
le minimum le
1 franc CFP = 217.8427 sucre équatorien
Historique des prix ECS / XPF
Date | XPF/ECS |
| 238.0552 |
| 236.7378 |
| 236.9247 |
| 238.9778 |
| 239.0876 |
| 239.2192 |
| 239.4152 |
| 239.4270 |
| 238.9669 |
| 239.1404 |
| 237.9102 |
| 237.9211 |
| 237.4543 |
| 238.9527 |
| 239.3683 |
| 239.7002 |
| 239.7949 |
| 240.4083 |
| 240.4242 |
| 239.1010 |
| 237.2029 |
| 238.7239 |
| 240.3354 |
| 240.2725 |
| 237.3077 |
| 237.9102 |
| 236.6499 |
| 236.2979 |
| 235.3753 |
| 235.6283 |
| 235.1197 |
| 236.5384 |
| 236.6398 |
| 237.3722 |
| 238.6342 |
| 238.5203 |
| 239.8208 |
| 239.8468 |
| 240.2189 |
| 240.2717 |
| 241.5463 |
| 242.7061 |
| 239.7714 |
| 239.1404 |
| 239.4882 |
| 239.3859 |
| 236.4177 |
| 235.5822 |
| 236.3264 |
| 236.9440 |
| 237.1066 |
| 238.9409 |
| 238.6108 |
| 238.5647 |
| 238.1800 |
| 234.6035 |
| 234.2892 |
| 232.9065 |
| 233.6381 |
| 233.9448 |
| 235.1071 |
| 236.1018 |
| 235.6794 |
| 234.7250 |
| 233.8007 |
| 234.3118 |
| 233.6088 |
| 233.3364 |
| 232.7372 |
| 232.9635 |
| 232.4951 |
| 229.9517 |
| 230.7772 |
| 227.1863 |
| 226.1414 |
| 225.7760 |
| 223.2813 |
| 223.5712 |
| 223.1631 |
| 221.9732 |
| 225.9469 |
| 227.8224 |
| 224.9740 |
| 224.4955 |
| 224.1117 |
| 225.9821 |
| 226.2838 |
| 226.1003 |
| 227.0196 |
| 225.4467 |
| 224.7821 |
| 229.4456 |
| 231.3671 |
| 229.8570 |
| 229.8688 |
| 232.6023 |
| 232.5973 |
| 231.1677 |
| 228.8556 |
| 231.0788 |
| 229.5763 |
| 232.4146 |
| 233.7998 |
| 232.8001 |
| 231.0998 |
| 235.0065 |
| 236.8325 |
| 236.6943 |
| 238.5177 |
| 234.6353 |
| 236.1638 |
| 237.9974 |
| 236.6188 |
| 237.2390 |
| 236.5401 |
| 236.4127 |
| 236.3172 |
| 236.3079 |
| 236.0666 |
| 236.1906 |
| 238.4180 |
| 240.3228 |
| 240.1870 |
| 240.1133 |
| 240.6999 |
| 240.0228 |
| 241.0091 |
| 241.4968 |
| 241.6108 |
| 242.4002 |
| 243.0279 |
| 242.8049 |
| 241.7910 |
| 242.1035 |
| 242.1756 |
| 243.6538 |
| 242.6960 |
| 242.4320 |
| 243.5097 |
| 244.2815 |
| 243.9957 |
| 243.8809 |
| 246.2533 |
| 246.8441 |
| 247.1600 |
| 247.5522 |
| 246.6388 |
| 246.9480 |
| 245.8553 |
| 246.1653 |
| 245.6097 |
| 244.4407 |
| 242.7019 |
| 242.8720 |
| 244.2916 |
| 243.6807 |
| 245.5460 |
| 246.2139 |
| 245.9986 |
| 245.1689 |
| 245.9114 |
| 246.6815 |
| 246.3271 |
| 247.1793 |
| 248.3986 |
| 247.2421 |
| 247.9519 |
| 247.4449 |
| 247.4374 |
| 245.1731 |
| 243.9874 |
| 243.5700 |
| 244.0938 |
| 241.9142 |
| 244.0829 |
| 243.8323 |
| 244.0519 |
| 243.9664 |
| 242.8393 |
| 244.1315 |
| 245.8435 |
| 244.5555 |
| 246.2885 |
| 245.4547 |
| 245.7187 |
| 244.7558 |
| 244.1726 |
| 245.0198 |
| 240.9831 |
| 239.3231 |
| 239.2384 |
| 239.3675 |
| 238.2043 |
| 238.8035 |
| 239.4312 |
| 237.2809 |
| 234.3571 |
| 233.4202 |
| 232.8051 |
| 234.4400 |
| 232.8872 |
| 227.5207 |
| 232.6149 |
| 232.5629 |
| 235.6292 |
| 234.5289 |
| 236.8510 |
| 239.5627 |
| 236.0691 |
| 232.2495 |
| 232.0509 |
| 233.7722 |
| 235.1884 |
| 234.4786 |
| 235.5085 |
| 235.9954 |
| 236.5895 |
| 236.8317 |
| 235.4968 |
| 236.0029 |
| 235.2068 |
| 235.1289 |
| 234.6403 |
| 235.3384 |
| 235.2789 |
| 236.7010 |
| 235.9325 |
| 237.0923 |
| 235.8579 |
| 235.3778 |
| 233.7705 |
| 235.0744 |
| 235.5160 |
| 235.8538 |
| 236.0901 |
| 237.0781 |
| 236.8602 |
| 238.1549 |
| 238.0728 |
| 236.5912 |
| 237.5716 |
| 238.1968 |
| 237.6462 |
| 239.3172 |
| 239.6675 |
| 238.1440 |
| 238.8789 |
| 237.1686 |
| 237.3060 |
| 237.1795 |
| 237.6613 |
| 236.5560 |
| 236.0733 |
| 237.2758 |
| 238.1356 |
| 237.2189 |
| 236.9038 |
| 238.0116 |
| 238.2898 |
| 237.2088 |
| 238.3451 |
| 238.3996 |
| 237.7032 |
| 238.3535 |
| 239.9625 |
| 239.4303 |
| 239.5368 |
| 240.2407 |
| 240.5080 |
| 241.0401 |
| 240.7845 |
| 240.0965 |
| 241.3519 |
| 239.9189 |
| 240.2423 |
| 241.1809 |
| 239.0557 |
| 240.1016 |
| 240.4250 |
| 241.8371 |
| 242.5200 |
| 242.0742 |
| 243.3748 |
| 245.3918 |
| 243.9262 |
| 242.5276 |
| 243.3455 |
| 243.4871 |
| 239.0448 |
| 239.5560 |
| 242.1337 |
| 245.0684 |
| 244.4474 |
| 244.9754 |
| 246.2416 |
| 243.9639 |
| 245.1849 |
| 244.9083 |
| 247.0360 |
| 245.5083 |
| 244.5446 |
| 246.7578 |
| 250.8933 |
| 250.4559 |
| 254.2109 |
| 258.0590 |
| 258.7789 |
| 257.3241 |
| 258.1839 |
| 258.3582 |
| 258.3758 |
| 258.3523 |
| 257.7322 |
| 261.1227 |
| 257.9300 |
| 261.0448 |
| 259.6831 |
| 256.5481 |
| 254.2847 |
| 251.3090 |
| 248.8737 |
| 248.3382 |
| 247.2405 |
| 246.8424 |
| 248.7933 |
| 248.7707 |
| 246.5382 |
| 244.1692 |
| 246.1804 |
| 247.2262 |
| 246.0363 |
| 245.9206 |
| 248.2813 |
| 250.4475 |
| 250.5078 |
| 249.3154 |
| 251.1380 |
| 247.5480 |
| 246.8475 |
| 247.1969 |
| 248.1924 |
| 243.9731 |
| 240.5549 |
| 238.4726 |
| 237.6709 |
| 233.7547 |
| 233.0052 |
| 233.8373 |
| 235.0625 |
| 233.3439 |
| 234.6369 |
| 230.0925 |
| 228.9864 |
| 228.6118 |
| 227.7419 |
| 222.9670 |
| 222.0452 |
| 223.5612 |
| 227.6430 |
| 224.9539 |
| 223.1329 |
| 221.7159 |
| 221.8332 |
| 222.3511 |
| 223.0056 |
| 225.2196 |
| 224.3514 |
| 225.6319 |
| 222.1625 |
| 221.8567 |
| 219.1650 |
| 219.0502 |
| 218.0019 |
| 222.9427 |
| 225.4383 |
| 222.4223 |
| 222.6586 |
| 225.1718 |
| 231.4660 |
| 229.9417 |
| 227.8651 |
| 230.5484 |
| 233.4780 |
| 234.9965 |
| 235.7901 |
| 234.2607 |
| 235.5253 |
| 233.6079 |
| 234.4183 |
| 237.2323 |
| 234.4183 |
| 232.2613 |
| 233.9473 |
| 230.3716 |
| 232.0124 |
| 231.7551 |
| 234.0663 |
| 230.7110 |
| 236.7739 |
| 236.6054 |
| 235.0593 |
| 233.5426 |
| 235.0820 |
| 237.4904 |
| 239.4798 |
| 238.7691 |
| 236.0934 |
| 236.4244 |
| 238.3569 |
| 239.2225 |
| 234.2607 |
| 235.5244 |
| 232.4951 |
| 229.6836 |
| 230.0506 |
| 232.6442 |
| 235.2093 |
| 233.4847 |
| 228.1718 |
| 226.4925 |
| 228.6822 |
| 228.0931 |
| 228.1199 |
| 229.3693 |
| 227.4847 |
| 229.6014 |
| 228.1869 |
| 221.7176 |
| 223.6626 |
| 225.2958 |