Histórico Franco CFP / Sucre equatoriano
História das diárias XPF /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco CFP = 261.6263868870 Sucre equatoriano
o mínimo em
1 Franco CFP = 0.0000003850 Sucre equatoriano
| Date | XPF/ECS |
|---|---|
| 0.0000003887 | |
| 0.0000003909 | |
| 0.0000003886 | |
| 0.0000003873 | |
| 0.0000003866 | |
| 245.7454831898 | |
| 245.9968826467 | |
| 246.0521905273 | |
| 246.1158783897 | |
| 246.1435323300 | |
| 246.8005229109 | |
| 248.4480273523 | |
| 247.8379646700 | |
| 248.9525022626 | |
| 248.3985854591 | |
| 249.4075352797 | |
| 250.3553112325 | |
| 249.7444105521 | |
| 250.5346428452 | |
| 250.6477726008 | |
| 249.7846344652 | |
| 248.2821037107 | |
| 247.5547212818 | |
| 249.1871417558 | |
| 247.2832098683 | |
| 248.3659035296 | |
| 249.8315623638 | |
| 250.9846478732 | |
| 251.8846579291 | |
| 252.6405322965 | |
| 250.7349244126 | |
| 250.7282204270 | |
| 249.2944055241 | |
| 250.4416250461 | |
| 249.7502765394 | |
| 251.3969429826 | |
| 251.4413568867 | |
| 251.3592330641 | |
| 250.2086615493 | |
| 250.2664834244 | |
| 249.1829517648 | |
| 249.5273690209 | |
| 249.3078134951 | |
| 248.4614353233 | |
| 249.7175946100 | |
| 249.8089364127 | |
| 248.9038983676 | |
| 250.2312875004 | |
| 250.5547548017 | |
| 251.1371635437 | |
| 250.7860423021 | |
| 250.3494452452 | |
| 249.3228974625 | |
| 249.9572620923 | |
| 249.6421747729 | |
| 249.0128381323 | |
| 248.4170214192 | |
| 248.8997083766 | |
| 248.9181443368 | |
| 249.9363121376 | |
| 250.1843596018 | |
| 249.6446887675 | |
| 247.1700801126 | |
| 247.8262326953 | |
| 245.3859819663 | |
| 245.5854255355 | |
| 243.5063520263 | |
| 243.5457379412 | |
| 242.2627627124 | |
| 244.8345791573 | |
| 245.4303958703 | |
| 245.4815137599 | |
| 245.8033050649 | |
| 240.6856501190 | |
| 238.2420473972 | |
| 238.3710991184 | |
| 239.3783729427 | |
| 238.4783628867 | |
| 233.6783092549 | |
| 233.2869641002 | |
| 234.0319444910 | |
| 231.8213052660 | |
| 231.7559414072 | |
| 235.0786042302 | |
| 232.2327623772 | |
| 231.0252069856 | |
| 232.1623705293 | |
| 233.2391982033 | |
| 233.2609861563 | |
| 234.4459155968 | |
| 234.8649146918 | |
| 233.9246807227 | |
| 234.4626755606 | |
| 235.3115677270 | |
| 236.0506821305 | |
| 239.0976435491 | |
| 238.1364596252 | |
| 238.3342271981 | |
| 239.2627291925 | |
| 239.9172057788 | |
| 241.6124761171 | |
| 240.9462675561 | |
| 240.9378875742 | |
| 240.4099487145 | |
| 240.9730834981 | |
| 242.0465591794 | |
| 240.9303455905 | |
| 239.7688800992 | |
| 239.7688800992 | |
| 239.7730700902 | |
| 239.7529581336 | |
| 239.7403881608 | |
| 239.7403881608 | |
| 239.7529581336 | |
| 239.7831260684 | |
| 239.7554721282 | |
| 239.7361981698 | |
| 239.7780980793 | |
| 239.7722320920 | |
| 239.8468139309 | |
| 239.2560252070 | |
| 238.4875808668 | |
| 238.0551738008 | |
| 236.7378406463 | |
| 236.9247142426 | |
| 238.9778098079 | |
| 239.0875875708 | |
| 239.2191532866 | |
| 239.4152448631 | |
| 239.4269768377 | |
| 238.9669158315 | |
| 239.1403814568 | |
| 237.9102001140 | |
| 237.9210940904 | |
| 237.4543290986 | |
| 238.9526698622 | |
| 239.3683169644 | |
| 239.7001642476 | |
| 239.7948580431 | |
| 240.4082727181 | |
| 240.4241946837 | |
| 239.1009955419 | |
| 237.2029296417 | |
| 238.7238963564 | |
| 240.3353668756 | |
| 240.2725170114 | |
| 237.3076794154 | |
| 237.9102001140 | |
| 236.6498508363 | |
| 236.2978915966 | |
| 235.3752555894 | |
| 235.6283310428 | |
| 235.1196661415 | |
| 236.5383970771 | |
| 236.6397948580 | |
| 237.3722052760 | |
| 238.6342305501 | |
| 238.5202627962 | |
| 239.8208359870 | |
| 239.8468139309 | |
| 240.2188851272 | |
| 240.2716790132 | |
| 241.5462742600 | |
| 242.7060637549 | |
| 239.7713940938 | |
| 239.1403814568 | |
| 239.4881507056 | |
| 239.3859149264 | |
| 236.4177253377 | |
| 235.5822411424 | |
| 236.3263835350 | |
| 236.9439882010 | |
| 237.1065598498 | |
| 238.9409378876 | |
| 238.6107666007 | |
| 238.5646767003 | |
| 238.1800355311 | |
| 234.6034592565 | |
| 234.2892099353 | |
| 232.9065129219 | |
| 233.6380853417 | |
| 233.9447926792 | |
| 235.1070961687 | |
| 236.1018000201 | |
| 235.6794489324 | |
| 234.7249689941 | |
| 233.8006569906 | |
| 234.3118358864 | |
| 233.6087554051 | |
| 233.3364059934 | |
| 232.7372372876 | |
| 232.9634967988 | |
| 232.4950558107 | |
| 229.9517313043 | |
| 230.7771595213 | |
| 227.1863372775 | |
| 226.1413535347 | |
| 225.7759863239 | |
| 223.2812657125 | |
| 223.5712130862 | |
| 223.1631079677 | |
| 221.9731505380 | |
| 225.9469379546 | |
| 227.8223779037 | |
| 224.9740220561 | |
| 224.4955250897 | |
| 224.1117219187 | |
| 225.9821338786 | |
| 226.2838132270 | |
| 226.1002916234 | |
| 227.0195756377 | |
| 225.4466530352 | |
| 224.7821204706 | |
| 229.4455803975 | |
| 231.3671102470 | |
| 229.8570375088 | |
| 229.8687694835 | |
| 232.6023195790 | |
| 232.5972915899 | |
| 231.1676666778 | |
| 228.8556296718 | |
| 231.0788388697 | |
| 229.5763081152 | |
| 232.4146079844 | |
| 233.7998189924 | |
| 232.8000871518 | |
| 231.0997888245 | |
| 235.0065363859 | |
| 236.8325344417 | |
| 236.6942647404 | |
| 238.5177488017 | |
| 234.6353031877 | |
| 236.1638118862 | |
| 237.9973519257 | |
| 236.6188449033 | |
| 237.2389635638 | |
| 236.5400730734 | |
| 236.4126973486 | |
| 236.3171655549 | |
| 236.3079475748 | |
| 236.0666040961 | |
| 236.1906278282 | |
| 238.4180270171 | |
| 240.3227969028 | |
| 240.1870411960 | |
| 240.1132973553 | |
| 240.6998960882 | |
| 240.0227935508 | |
| 241.0091174203 | |
| 241.4968323668 | |
| 241.6108001207 | |
| 242.4001944156 | |
| 243.0278550598 | |
| 242.8049475413 | |
| 241.7909697315 | |
| 242.1035430563 | |
| 242.1756109007 | |
| 243.6538397077 | |
| 242.6960077766 | |
| 242.4320383468 | |
| 243.5097040190 | |
| 244.2815003520 | |
| 243.9957429692 | |
| 243.8809372172 | |
| 246.2533100929 | |
| 246.8440988167 | |
| 247.1600241343 | |
| 247.5522072872 | |
| 246.6387892602 | |
| 246.9480105923 | |
| 245.8552609526 | |
| 246.1653202829 | |
| 245.6097274830 | |
| 244.4407200080 | |
| 242.7018737640 | |
| 242.8719873965 | |
| 244.2915563302 | |
| 243.6806556498 | |
| 245.5460396206 | |
| 246.2139241779 | |
| 245.9985586431 | |
| 245.1689404351 | |
| 245.9114068314 | |
| 246.6815271679 | |
| 246.3270539336 | |
| 247.1792980927 | |
| 248.3985854591 | |
| 247.2421479570 | |
| 247.9519324238 | |
| 247.4449435189 | |
| 247.4374015352 | |
| 245.1731304260 | |
| 243.9873629873 | |
| 243.5700398887 | |
| 244.0937887574 | |
| 241.9141554654 | |
| 244.0828947809 | |
| 243.8323333222 | |
| 244.0518888479 | |
| 243.9664130325 | |
| 242.8393054671 | |
| 244.1314986760 | |
| 245.8435289780 | |
| 244.5555257601 | |
| 246.2885060168 | |
| 245.4546978179 | |
| 245.7186672477 | |
| 244.7558073275 | |
| 244.1725605873 | |
| 245.0197767573 | |
| 240.9831394764 | |
| 239.3230650622 | |
| 239.2384272450 | |
| 239.3674789662 | |
| 238.2043374786 | |
| 238.8035061844 | |
| 239.4311668287 | |
| 237.2808634733 | |
| 234.3570877887 | |
| 233.4202058124 | |
| 232.8051151410 | |
| 234.4400496095 | |
| 232.8872389636 | |
| 227.5206985553 | |
| 232.6148895518 | |
| 232.5629336641 | |
| 235.6291690410 | |
| 234.5288774176 | |
| 236.8509704019 | |
| 239.5627325445 | |
| 236.0691180907 | |
| 232.2495223410 | |
| 232.0509167700 | |
| 233.7721650521 | |
| 235.1883819931 | |
| 234.4785975262 | |
| 235.5084973016 | |
| 235.9953742500 | |
| 236.5895149666 | |
| 236.8316964435 | |
| 235.4967653270 | |
| 236.0029162337 | |
| 235.2068179533 | |
| 235.1288841216 | |
| 234.6403311769 | |
| 235.3383836691 | |
| 235.2788857976 | |
| 236.7009687259 | |
| 235.9325243857 | |
| 237.0923138806 | |
| 235.8579425468 | |
| 235.3777695840 | |
| 233.7704890557 | |
| 235.0744142393 | |
| 235.5160392854 | |
| 235.8537525559 | |
| 236.0900680455 | |
| 237.0780679114 | |
| 236.8601883820 | |
| 238.1548955854 | |
| 238.0727717628 | |
| 236.5911909630 | |
| 237.5716488452 | |
| 238.1967954949 | |
| 237.6462306841 | |
| 239.3171990749 | |
| 239.6674823182 | |
| 238.1440016090 | |
| 238.8789260215 | |
| 237.1685717159 | |
| 237.3060034190 | |
| 237.1794656924 | |
| 237.6613146516 | |
| 236.5559950391 | |
| 236.0733080817 | |
| 237.2758354842 | |
| 238.1356216271 | |
| 237.2188516073 | |
| 236.9037642879 | |
| 238.0115978949 | |
| 238.2898132940 | |
| 237.2087956290 | |
| 238.3451211745 | |
| 238.3995910569 | |
| 237.7032145611 | |
| 238.3535011564 | |
| 239.9624576811 | |
| 239.4303288305 | |
| 239.5367546006 | |
| 240.2406730801 | |
| 240.5079945027 | |
| 241.0401233533 | |
| 240.7845339054 | |
| 240.0965373915 | |
| 241.3518586800 | |
| 239.9188817752 | |
| 240.2423490765 | |
| 241.1809070492 | |
| 239.0557436396 | |
| 240.1015653806 | |
| 240.4250326819 | |
| 241.8370596320 | |
| 242.5200281567 | |
| 242.0742131197 | |
| 243.3747863105 | |
| 245.3918479536 | |
| 243.9261891194 | |
| 242.5275701404 | |
| 243.3454563738 | |
| 243.4870780679 | |
| 239.0448496631 | |
| 239.5560285590 | |
| 242.1337109912 | |
| 245.0683806523 | |
| 244.4474239936 | |
| 244.9753628532 | |
| 246.2415781182 | |
| 243.9638990380 | |
| 245.1848624007 | |
| 244.9083229980 | |
| 247.0360004022 | |
| 245.5083297020 | |
| 244.5446317836 | |
| 246.7577850032 | |
| 250.8933060705 | |
| 250.4558710153 | |
| 254.2109409044 | |
| 258.0590285925 | |
| 258.7788690376 | |
| 257.3241041799 | |
| 258.1838903228 | |
| 258.3581939463 | |
| 258.3757919083 | |
| 258.3523279590 | |
| 257.7322092984 | |
| 261.1227499749 | |
| 257.9299768713 | |
| 261.0448161432 | |
| 259.6830690846 | |
| 256.5481178561 | |
| 254.2846847451 | |
| 251.3089531727 | |
| 248.8737304327 | |
| 248.3382495894 | |
| 247.2404719606 | |
| 246.8424228204 | |
| 248.7932826065 | |
| 248.7706566554 | |
| 246.5382294774 | |
| 244.1692085945 | |
| 246.1804042503 | |
| 247.2262259914 | |
| 246.0362685617 | |
| 245.9206248115 | |
| 248.2812657125 | |
| 250.4474910334 | |
| 250.5078269031 | |
| 249.3153554788 | |
| 251.1380015419 | |
| 247.5480172963 | |
| 246.8474508095 | |
| 247.1968960547 | |
| 248.1924379043 | |
| 243.9731170181 | |
| 240.5549224014 | |
| 238.4726068079 | |
| 237.6708835358 | |
| 233.7547239223 | |
| 233.0051648921 | |
| 233.8373296821 | |
| 235.0624953035 | |
| 233.3439442425 | |
| 234.6369274690 | |
| 230.0925150002 | |
| 228.9863573895 | |
| 228.6117721986 | |
| 227.7419300774 | |
| 222.9670163912 | |
| 222.0452183823 | |
| 223.5611571079 | |
| 227.6430462910 | |
| 224.9539100996 | |
| 223.1329400329 | |
| 221.7158850937 | |
| 221.8332048403 | |
| 222.3510877217 | |
| 223.0055643080 | |
| 225.2195555258 | |
| 224.3513894010 | |
| 225.6318506352 | |
| 222.1625381289 | |
| 221.8566687896 | |
| 219.1650186036 | |
| 219.0502128515 | |
| 218.0018771159 | |
| 222.9427144437 | |
| 225.4382730533 | |
| 222.4223175678 | |
| 222.6586330574 | |
| 225.1717896289 | |
| 231.4659940335 | |
| 229.9416753260 | |
| 227.8651158114 | |
| 230.5483860155 | |
| 233.4780276875 | |
| 234.9964804076 | |
| 235.7900646935 | |
| 234.2607179968 | |
| 235.5252572654 | |
| 233.6079174069 | |
| 234.4182616566 | |
| 237.2322595783 | |
| 234.4182616566 | |
| 232.2612543157 | |
| 233.9473066738 | |
| 230.3715683974 | |
| 232.0123688533 | |
| 231.7551034090 | |
| 234.0663024168 | |
| 230.7109576643 | |
| 236.7738745684 | |
| 236.6054369323 | |
| 235.0593302718 | |
| 233.5425535481 | |
| 235.0819562230 | |
| 237.4903630208 | |
| 239.4797707237 | |
| 238.7691482586 | |
| 236.0934200382 | |
| 236.4244293232 | |
| 238.3568531492 | |
| 239.2225052794 | |
| 234.2607179968 | |
| 235.5244192673 | |
| 232.4950558107 | |
| 229.6835718835 | |
| 230.0506150907 | |
| 232.6442194885 | |
| 235.2093319478 | |
| 233.4847316730 | |
| 228.1718231489 | |
| 226.4924747763 | |
| 228.6821640465 | |
| 228.0930513190 | |
| 228.1198672611 | |
| 229.3693225623 | |
| 227.4846646331 | |
| 229.6014480609 | |
| 228.1869071163 | |
| 221.7175610901 | |
| 223.6625548889 | |
| 225.2958133610 |