Istorija dienos normos XRP /ETB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 212.9320 Etiopijos biras
rečiausiai
1 Ripple = 0.0862 Etiopijos biras
Date | XRP/ETB |
---|---|
32.2025 | |
28.0986 | |
35.4041 | |
34.5640 | |
37.1311 | |
34.5432 | |
41.4268 | |
37.0718 | |
31.0494 | |
31.9339 | |
30.2304 | |
28.6120 | |
30.0354 | |
29.6861 | |
32.7626 | |
32.7842 | |
35.3825 | |
35.9650 | |
34.1075 | |
34.0217 | |
34.7652 | |
33.6225 | |
34.6648 | |
36.4582 | |
39.6775 | |
32.2469 | |
30.1544 | |
27.6650 | |
28.0168 | |
17.5486 | |
27.7325 | |
27.9463 | |
15.1168 | |
23.3906 | |
17.9616 | |
28.7124 | |
34.5922 | |
33.9745 | |
38.9993 | |
38.4773 | |
40.3880 | |
26.3774 | |
26.7946 | |
26.0691 | |
26.9353 | |
28.8004 | |
27.6475 | |
26.5649 | |
25.0825 | |
23.2929 | |
22.8408 | |
24.9466 | |
25.2066 | |
27.5994 | |
20.1305 | |
20.0786 | |
20.3627 | |
21.7019 | |
20.0508 | |
21.4710 | |
21.0380 | |
22.8483 | |
21.0491 | |
19.1461 | |
18.8472 | |
19.6302 | |
18.1057 | |
20.2260 | |
20.3458 | |
20.3118 | |
18.7983 | |
18.6242 | |
25.3014 | |
24.2256 | |
24.2508 | |
25.4559 | |
27.3295 | |
24.3247 | |
24.7896 | |
20.0725 | |
18.8465 | |
17.3571 | |
17.5735 | |
17.6978 | |
19.5756 | |
20.0328 | |
19.8652 | |
18.2024 | |
18.5935 | |
16.8088 | |
16.8321 | |
18.4888 | |
16.8490 | |
16.7970 | |
20.6906 | |
21.1998 | |
21.4656 | |
22.1026 | |
25.6643 | |
31.4270 | |
35.2419 | |
43.1230 | |
39.0539 | |
36.4597 | |
38.6246 | |
38.3407 | |
39.8396 | |
39.7965 | |
30.4160 | |
29.4930 | |
37.7777 | |
36.0591 | |
41.2887 | |
212.9320 | |
41.7041 | |
37.3208 | |
38.6299 | |
46.9234 | |
49.1658 | |
55.8568 | |
59.5557 | |
51.6630 | |
51.5411 | |
50.6220 | |
52.0807 | |
48.1813 | |
42.8967 | |
42.3669 | |
49.3879 | |
63.7053 | |
52.3006 | |
56.3106 | |
52.7297 | |
36.3607 | |
32.5172 | |
28.3102 | |
24.8275 | |
27.4577 | |
28.8762 | |
28.5123 | |
29.6587 | |
38.7018 | |
40.0672 | |
43.3112 | |
40.3941 | |
65.7668 | |
57.8447 | |
66.0175 | |
54.3470 | |
57.7318 | |
57.4950 | |
36.1914 | |
23.1304 | |
22.6552 | |
19.2649 | |
17.5245 | |
24.4470 | |
23.2037 | |
17.5504 | |
15.6005 | |
10.7577 | |
11.0565 | |
10.8206 | |
9.0867 | |
11.2031 | |
20.3272 | |
19.1488 | |
22.8952 | |
24.3375 | |
20.2924 | |
10.8672 | |
9.3934 | |
8.9115 | |
9.2861 | |
9.1772 | |
9.5660 | |
9.2167 | |
9.0363 | |
8.5426 | |
8.9774 | |
8.8514 | |
10.1999 | |
10.3363 | |
11.4623 | |
10.5110 | |
11.0594 | |
7.9513 | |
6.8796 | |
7.0984 | |
6.5405 | |
6.0449 | |
6.5168 | |
6.6550 | |
6.9748 | |
7.0416 | |
6.6925 | |
6.9556 | |
6.4177 | |
7.2205 | |
6.5235 | |
6.2516 | |
6.1483 | |
6.3870 | |
5.7238 | |
5.1069 | |
4.7290 | |
6.5224 | |
7.8053 | |
8.5856 | |
8.9752 | |
8.7076 | |
7.9036 | |
7.4853 | |
7.4622 | |
6.7681 | |
6.9916 | |
6.2010 | |
6.2057 | |
6.6767 | |
6.8433 | |
6.8229 | |
6.6981 | |
7.6974 | |
8.2009 | |
8.7094 | |
8.7801 | |
8.6122 | |
8.5392 | |
8.1235 | |
7.5675 | |
8.2655 | |
7.6577 | |
7.5607 | |
7.5922 | |
7.8159 | |
8.1267 | |
8.8099 | |
9.4501 | |
8.9982 | |
9.2898 | |
9.1754 | |
11.5333 | |
11.5987 | |
13.2614 | |
12.6983 | |
11.5004 | |
13.0111 | |
12.0801 | |
11.4479 | |
9.3943 | |
8.6819 | |
8.4414 | |
9.4038 | |
9.2146 | |
10.2776 | |
8.9644 | |
8.6599 | |
8.9704 | |
8.8697 | |
8.6736 | |
9.3255 | |
9.2267 | |
8.6679 | |
8.5591 | |
8.4273 | |
9.0407 | |
9.5076 | |
10.4224 | |
10.1269 | |
11.3124 | |
9.2988 | |
8.4316 | |
9.8406 | |
10.1752 | |
13.8955 | |
14.4454 | |
13.4918 | |
12.3392 | |
12.5901 | |
12.2486 | |
13.6633 | |
16.1102 | |
14.5160 | |
7.5070 | |
7.4888 | |
9.3024 | |
9.1499 | |
9.5983 | |
7.8944 | |
11.6962 | |
12.2794 | |
12.2613 | |
13.0030 | |
13.2429 | |
13.2830 | |
13.2341 | |
14.8877 | |
16.0184 | |
18.0797 | |
15.8194 | |
18.8104 | |
20.7444 | |
23.2002 | |
24.3805 | |
23.8637 | |
18.0479 | |
13.3606 | |
13.6180 | |
16.3931 | |
19.0552 | |
22.2262 | |
26.3906 | |
31.5151 | |
29.4665 | |
18.9332 | |
37.4801 | |
33.7786 | |
50.4052 | |
69.9579 | |
38.4829 | |
28.4677 | |
20.8378 | |
6.9014 | |
6.8948 | |
6.9512 | |
6.6040 | |
5.5801 | |
5.2905 | |
6.9491 | |
6.1126 | |
4.8257 | |
4.1223 | |
4.3602 | |
5.0381 | |
4.7125 | |
5.4264 | |
4.1276 | |
4.0054 | |
4.2042 | |
3.9609 | |
4.4905 | |
3.8559 | |
5.0858 | |
6.1320 | |
6.3195 | |
6.7149 | |
5.8864 | |
6.7506 | |
5.3313 | |
7.3449 | |
5.9036 | |
4.7708 | |
1.2252 | |
0.7240 | |
0.7765 | |
0.7726 | |
0.8037 | |
0.2119 | |
0.1601 | |
0.1461 | |
0.1391 | |
0.1288 | |
0.1346 | |
0.1420 | |
0.1474 | |
0.1445 | |
0.1529 | |
0.1506 | |
0.1398 | |
0.1421 | |
0.1434 | |
0.1480 | |
0.1534 | |
0.1458 | |
0.1581 | |
0.1700 | |
0.1814 | |
0.1812 | |
0.1840 | |
0.2031 | |
0.1796 | |
0.1789 | |
0.1811 | |
0.1808 | |
0.1548 | |
0.1308 | |
0.1310 | |
0.1347 | |
0.1325 | |
0.1338 | |
0.1333 | |
0.1306 | |
0.1381 | |
0.1424 | |
0.1443 | |
0.1532 | |
0.1438 | |
0.1275 | |
0.1267 | |
0.1228 | |
0.1288 | |
0.1310 | |
0.1381 | |
0.1463 | |
0.1563 | |
0.1397 | |
0.1274 | |
0.1599 | |
0.1720 | |
0.1699 | |
0.1839 | |
0.1677 | |
0.1680 | |
0.1725 | |
0.1819 | |
0.1766 | |
0.1355 | |
0.1106 | |
0.1114 | |
0.1266 | |
0.1273 | |
0.1342 | |
0.1317 | |
0.1856 | |
0.1119 | |
0.0903 | |
0.0896 | |
0.0876 |