Günlük oranları Tarihi XRP /ETB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 212.9320 Etiyopya birri
üzerinde asgari
1 Ripple = 0.0862 Etiyopya birri
Fiyat tarihinin ETB / XRP
Date | XRP/ETB |
| 29.4831 |
| 32.2025 |
| 28.0986 |
| 35.4041 |
| 34.5640 |
| 37.1311 |
| 34.5432 |
| 41.4268 |
| 37.0718 |
| 31.0494 |
| 31.9339 |
| 30.2304 |
| 28.6120 |
| 30.0354 |
| 29.6861 |
| 32.7626 |
| 32.7842 |
| 35.3825 |
| 35.9650 |
| 34.1075 |
| 34.0217 |
| 34.7652 |
| 33.6225 |
| 34.6648 |
| 36.4582 |
| 39.6775 |
| 32.2469 |
| 30.1544 |
| 27.6650 |
| 28.0168 |
| 17.5486 |
| 27.7325 |
| 27.9463 |
| 15.1168 |
| 23.3906 |
| 17.9616 |
| 28.7124 |
| 34.5922 |
| 33.9745 |
| 38.9993 |
| 38.4773 |
| 40.3880 |
| 26.3774 |
| 26.7946 |
| 26.0691 |
| 26.9353 |
| 28.8004 |
| 27.6475 |
| 26.5649 |
| 25.0825 |
| 23.2929 |
| 22.8408 |
| 24.9466 |
| 25.2066 |
| 27.5994 |
| 20.1305 |
| 20.0786 |
| 20.3627 |
| 21.7019 |
| 20.0508 |
| 21.4710 |
| 21.0380 |
| 22.8483 |
| 21.0491 |
| 19.1461 |
| 18.8472 |
| 19.6302 |
| 18.1057 |
| 20.2260 |
| 20.3458 |
| 20.3118 |
| 18.7983 |
| 18.6242 |
| 25.3014 |
| 24.2256 |
| 24.2508 |
| 25.4559 |
| 27.3295 |
| 24.3247 |
| 24.7896 |
| 20.0725 |
| 18.8465 |
| 17.3571 |
| 17.5735 |
| 17.6978 |
| 19.5756 |
| 20.0328 |
| 19.8652 |
| 18.2024 |
| 18.5935 |
| 16.8088 |
| 16.8321 |
| 18.4888 |
| 16.8490 |
| 16.7970 |
| 20.6906 |
| 21.1998 |
| 21.4656 |
| 22.1026 |
| 25.6643 |
| 31.4270 |
| 35.2419 |
| 43.1230 |
| 39.0539 |
| 36.4597 |
| 38.6246 |
| 38.3407 |
| 39.8396 |
| 39.7965 |
| 30.4160 |
| 29.4930 |
| 37.7777 |
| 36.0591 |
| 41.2887 |
| 212.9320 |
| 41.7041 |
| 37.3208 |
| 38.6299 |
| 46.9234 |
| 49.1658 |
| 55.8568 |
| 59.5557 |
| 51.6630 |
| 51.5411 |
| 50.6220 |
| 52.0807 |
| 48.1813 |
| 42.8967 |
| 42.3669 |
| 49.3879 |
| 63.7053 |
| 52.3006 |
| 56.3106 |
| 52.7297 |
| 36.3607 |
| 32.5172 |
| 28.3102 |
| 24.8275 |
| 27.4577 |
| 28.8762 |
| 28.5123 |
| 29.6587 |
| 38.7018 |
| 40.0672 |
| 43.3112 |
| 40.3941 |
| 65.7668 |
| 57.8447 |
| 66.0175 |
| 54.3470 |
| 57.7318 |
| 57.4950 |
| 36.1914 |
| 23.1304 |
| 22.6552 |
| 19.2649 |
| 17.5245 |
| 24.4470 |
| 23.2037 |
| 17.5504 |
| 15.6005 |
| 10.7577 |
| 11.0565 |
| 10.8206 |
| 9.0867 |
| 11.2031 |
| 20.3272 |
| 19.1488 |
| 22.8952 |
| 24.3375 |
| 20.2924 |
| 10.8672 |
| 9.3934 |
| 8.9115 |
| 9.2861 |
| 9.1772 |
| 9.5660 |
| 9.2167 |
| 9.0363 |
| 8.5426 |
| 8.9774 |
| 8.8514 |
| 10.1999 |
| 10.3363 |
| 11.4623 |
| 10.5110 |
| 11.0594 |
| 7.9513 |
| 6.8796 |
| 7.0984 |
| 6.5405 |
| 6.0449 |
| 6.5168 |
| 6.6550 |
| 6.9748 |
| 7.0416 |
| 6.6925 |
| 6.9556 |
| 6.4177 |
| 7.2205 |
| 6.5235 |
| 6.2516 |
| 6.1483 |
| 6.3870 |
| 5.7238 |
| 5.1069 |
| 4.7290 |
| 6.5224 |
| 7.8053 |
| 8.5856 |
| 8.9752 |
| 8.7076 |
| 7.9036 |
| 7.4853 |
| 7.4622 |
| 6.7681 |
| 6.9916 |
| 6.2010 |
| 6.2057 |
| 6.6767 |
| 6.8433 |
| 6.8229 |
| 6.6981 |
| 7.6974 |
| 8.2009 |
| 8.7094 |
| 8.7801 |
| 8.6122 |
| 8.5392 |
| 8.1235 |
| 7.5675 |
| 8.2655 |
| 7.6577 |
| 7.5607 |
| 7.5922 |
| 7.8159 |
| 8.1267 |
| 8.8099 |
| 9.4501 |
| 8.9982 |
| 9.2898 |
| 9.1754 |
| 11.5333 |
| 11.5987 |
| 13.2614 |
| 12.6983 |
| 11.5004 |
| 13.0111 |
| 12.0801 |
| 11.4479 |
| 9.3943 |
| 8.6819 |
| 8.4414 |
| 9.4038 |
| 9.2146 |
| 10.2776 |
| 8.9644 |
| 8.6599 |
| 8.9704 |
| 8.8697 |
| 8.6736 |
| 9.3255 |
| 9.2267 |
| 8.6679 |
| 8.5591 |
| 8.4273 |
| 9.0407 |
| 9.5076 |
| 10.4224 |
| 10.1269 |
| 11.3124 |
| 9.2988 |
| 8.4316 |
| 9.8406 |
| 10.1752 |
| 13.8955 |
| 14.4454 |
| 13.4918 |
| 12.3392 |
| 12.5901 |
| 12.2486 |
| 13.6633 |
| 16.1102 |
| 14.5160 |
| 7.5070 |
| 7.4888 |
| 9.3024 |
| 9.1499 |
| 9.5983 |
| 7.8944 |
| 11.6962 |
| 12.2794 |
| 12.2613 |
| 13.0030 |
| 13.2429 |
| 13.2830 |
| 13.2341 |
| 14.8877 |
| 16.0184 |
| 18.0797 |
| 15.8194 |
| 18.8104 |
| 20.7444 |
| 23.2002 |
| 24.3805 |
| 23.8637 |
| 18.0479 |
| 13.3606 |
| 13.6180 |
| 16.3931 |
| 19.0552 |
| 22.2262 |
| 26.3906 |
| 31.5151 |
| 29.4665 |
| 18.9332 |
| 37.4801 |
| 33.7786 |
| 50.4052 |
| 69.9579 |
| 38.4829 |
| 28.4677 |
| 20.8378 |
| 6.9014 |
| 6.8948 |
| 6.9512 |
| 6.6040 |
| 5.5801 |
| 5.2905 |
| 6.9491 |
| 6.1126 |
| 4.8257 |
| 4.1223 |
| 4.3602 |
| 5.0381 |
| 4.7125 |
| 5.4264 |
| 4.1276 |
| 4.0054 |
| 4.2042 |
| 3.9609 |
| 4.4905 |
| 3.8559 |
| 5.0858 |
| 6.1320 |
| 6.3195 |
| 6.7149 |
| 5.8864 |
| 6.7506 |
| 5.3313 |
| 7.3449 |
| 5.9036 |
| 4.7708 |
| 1.2252 |
| 0.7240 |
| 0.7765 |
| 0.7726 |
| 0.8037 |
| 0.2119 |
| 0.1601 |
| 0.1461 |
| 0.1391 |
| 0.1288 |
| 0.1346 |
| 0.1420 |
| 0.1474 |
| 0.1445 |
| 0.1529 |
| 0.1506 |
| 0.1398 |
| 0.1421 |
| 0.1434 |
| 0.1480 |
| 0.1534 |
| 0.1458 |
| 0.1581 |
| 0.1700 |
| 0.1814 |
| 0.1812 |
| 0.1840 |
| 0.2031 |
| 0.1796 |
| 0.1789 |
| 0.1811 |
| 0.1808 |
| 0.1548 |
| 0.1308 |
| 0.1310 |
| 0.1347 |
| 0.1325 |
| 0.1338 |
| 0.1333 |
| 0.1306 |
| 0.1381 |
| 0.1424 |
| 0.1443 |
| 0.1532 |
| 0.1438 |
| 0.1275 |
| 0.1267 |
| 0.1228 |
| 0.1288 |
| 0.1310 |
| 0.1381 |
| 0.1463 |
| 0.1563 |
| 0.1397 |
| 0.1274 |
| 0.1599 |
| 0.1720 |
| 0.1699 |
| 0.1839 |
| 0.1677 |
| 0.1680 |
| 0.1725 |
| 0.1819 |
| 0.1766 |
| 0.1355 |
| 0.1106 |
| 0.1114 |
| 0.1266 |
| 0.1273 |
| 0.1342 |
| 0.1317 |
| 0.1856 |
| 0.1119 |
| 0.0903 |
| 0.0896 |
| 0.0876 |