Storia delle tariffe giornaliere XRP /ETB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 212.9320 birr etiope
il minimo sul
1 Ripple = 0.0862 birr etiope
Storico dei prezzi di ETB / XRP
| Date | XRP/ETB |
| | 86.9654 |
| | 86.4033 |
| | 86.9326 |
| | 86.6950 |
| | 86.7061 |
| | 87.3275 |
| | 86.4977 |
| | 86.0154 |
| | 87.6874 |
| | 84.9791 |
| | 85.4969 |
| | 85.1041 |
| | 85.2872 |
| | 85.2487 |
| | 85.9323 |
| | 84.5684 |
| | 83.2723 |
| | 84.6340 |
| | 85.0074 |
| | 84.1458 |
| | 84.9120 |
| | 84.6571 |
| | 84.9800 |
| | 84.7600 |
| | 85.0757 |
| | 85.7700 |
| | 84.5667 |
| | 84.2375 |
| | 84.6493 |
| | 84.4114 |
| | 84.3885 |
| | 84.2752 |
| | 83.9797 |
| | 83.7647 |
| | 82.8750 |
| | 83.9198 |
| | 82.6968 |
| | 82.1341 |
| | 82.0374 |
| | 80.8172 |
| | 79.2252 |
| | 78.9416 |
| | 78.5019 |
| | 78.4417 |
| | 78.3597 |
| | 77.6367 |
| | 77.3737 |
| | 76.5569 |
| | 76.7213 |
| | 75.5665 |
| | 74.9061 |
| | 74.8514 |
| | 75.2624 |
| | 74.1245 |
| | 74.9407 |
| | 74.1846 |
| | 73.3315 |
| | 72.7038 |
| | 73.3793 |
| | 73.7514 |
| | 73.8337 |
| | 72.1214 |
| | 71.0157 |
| | 72.2054 |
| | 72.2562 |
| | 71.3009 |
| | 69.6181 |
| | 69.7330 |
| | 69.2515 |
| | 68.6224 |
| | 69.4716 |
| | 67.9338 |
| | 66.2240 |
| | 66.7057 |
| | 66.7720 |
| | 65.0319 |
| | 65.4226 |
| | 65.6345 |
| | 66.5812 |
| | 65.6390 |
| | 66.7694 |
| | 66.1188 |
| | 66.0040 |
| | 66.0747 |
| | 64.9437 |
| | 65.6358 |
| | 63.9165 |
| | 63.6630 |
| | 64.6439 |
| | 64.5013 |
| | 64.3368 |
| | 63.0020 |
| | 63.6147 |
| | 63.6223 |
| | 63.3154 |
| | 64.1078 |
| | 61.5210 |
| | 60.5913 |
| | 59.2310 |
| | 59.7594 |
| | 58.4049 |
| | 55.2880 |
| | 42.6733 |
| | 30.2946 |
| | 30.4694 |
| | 30.4692 |
| | 30.3036 |
| | 30.0213 |
| | 29.9558 |
| | 29.9027 |
| | 29.7613 |
| | 30.3381 |
| | 29.9982 |
| | 30.6097 |
| | 29.1454 |
| | 31.2870 |
| | 29.4831 |
| | 32.2025 |
| | 28.0986 |
| | 35.4041 |
| | 34.5640 |
| | 37.1311 |
| | 34.5432 |
| | 41.4268 |
| | 37.0718 |
| | 31.0494 |
| | 31.9339 |
| | 30.2304 |
| | 28.6120 |
| | 30.0354 |
| | 29.6861 |
| | 32.7626 |
| | 32.7842 |
| | 35.3825 |
| | 35.9650 |
| | 34.1075 |
| | 34.0217 |
| | 34.7652 |
| | 33.6225 |
| | 34.6648 |
| | 36.4582 |
| | 39.6775 |
| | 32.2469 |
| | 30.1544 |
| | 27.6650 |
| | 28.0168 |
| | 17.5486 |
| | 27.7325 |
| | 27.9463 |
| | 15.1168 |
| | 23.3906 |
| | 17.9616 |
| | 28.7124 |
| | 34.5922 |
| | 33.9745 |
| | 38.9993 |
| | 38.4773 |
| | 40.3880 |
| | 26.3774 |
| | 26.7946 |
| | 26.0691 |
| | 26.9353 |
| | 28.8004 |
| | 27.6475 |
| | 26.5649 |
| | 25.0825 |
| | 23.2929 |
| | 22.8408 |
| | 24.9466 |
| | 25.2066 |
| | 27.5994 |
| | 20.1305 |
| | 20.0786 |
| | 20.3627 |
| | 21.7019 |
| | 20.0508 |
| | 21.4710 |
| | 21.0380 |
| | 22.8483 |
| | 21.0491 |
| | 19.1461 |
| | 18.8472 |
| | 19.6302 |
| | 18.1057 |
| | 20.2260 |
| | 20.3458 |
| | 20.3118 |
| | 18.7983 |
| | 18.6242 |
| | 25.3014 |
| | 24.2256 |
| | 24.2508 |
| | 25.4559 |
| | 27.3295 |
| | 24.3247 |
| | 24.7896 |
| | 20.0725 |
| | 18.8465 |
| | 17.3571 |
| | 17.5735 |
| | 17.6978 |
| | 19.5756 |
| | 20.0328 |
| | 19.8652 |
| | 18.2024 |
| | 18.5935 |
| | 16.8088 |
| | 16.8321 |
| | 18.4888 |
| | 16.8490 |
| | 16.7970 |
| | 20.6906 |
| | 21.1998 |
| | 21.4656 |
| | 22.1026 |
| | 25.6643 |
| | 31.4270 |
| | 35.2419 |
| | 43.1230 |
| | 39.0539 |
| | 36.4597 |
| | 38.6246 |
| | 38.3407 |
| | 39.8396 |
| | 39.7965 |
| | 30.4160 |
| | 29.4930 |
| | 37.7777 |
| | 36.0591 |
| | 41.2887 |
| | 212.9320 |
| | 41.7041 |
| | 37.3208 |
| | 38.6299 |
| | 46.9234 |
| | 49.1658 |
| | 55.8568 |
| | 59.5557 |
| | 51.6630 |
| | 51.5411 |
| | 50.6220 |
| | 52.0807 |
| | 48.1813 |
| | 42.8967 |
| | 42.3669 |
| | 49.3879 |
| | 63.7053 |
| | 52.3006 |
| | 56.3106 |
| | 52.7297 |
| | 36.3607 |
| | 32.5172 |
| | 28.3102 |
| | 24.8275 |
| | 27.4577 |
| | 28.8762 |
| | 28.5123 |
| | 29.6587 |
| | 38.7018 |
| | 40.0672 |
| | 43.3112 |
| | 40.3941 |
| | 65.7668 |
| | 57.8447 |
| | 66.0175 |
| | 54.3470 |
| | 57.7318 |
| | 57.4950 |
| | 36.1914 |
| | 23.1304 |
| | 22.6552 |
| | 19.2649 |
| | 17.5245 |
| | 24.4470 |
| | 23.2037 |
| | 17.5504 |
| | 15.6005 |
| | 10.7577 |
| | 11.0565 |
| | 10.8206 |
| | 9.0867 |
| | 11.2031 |
| | 20.3272 |
| | 19.1488 |
| | 22.8952 |
| | 24.3375 |
| | 20.2924 |
| | 10.8672 |
| | 9.3934 |
| | 8.9115 |
| | 9.2861 |
| | 9.1772 |
| | 9.5660 |
| | 9.2167 |
| | 9.0363 |
| | 8.5426 |
| | 8.9774 |
| | 8.8514 |
| | 10.1999 |
| | 10.3363 |
| | 11.4623 |
| | 10.5110 |
| | 11.0594 |
| | 7.9513 |
| | 6.8796 |
| | 7.0984 |
| | 6.5405 |
| | 6.0449 |
| | 6.5168 |
| | 6.6550 |
| | 6.9748 |
| | 7.0416 |
| | 6.6925 |
| | 6.9556 |
| | 6.4177 |
| | 7.2205 |
| | 6.5235 |
| | 6.2516 |
| | 6.1483 |
| | 6.3870 |
| | 5.7238 |
| | 5.1069 |
| | 4.7290 |
| | 6.5224 |
| | 7.8053 |
| | 8.5856 |
| | 8.9752 |
| | 8.7076 |
| | 7.9036 |
| | 7.4853 |
| | 7.4622 |
| | 6.7681 |
| | 6.9916 |
| | 6.2010 |
| | 6.2057 |
| | 6.6767 |
| | 6.8433 |
| | 6.8229 |
| | 6.6981 |
| | 7.6974 |
| | 8.2009 |
| | 8.7094 |
| | 8.7801 |
| | 8.6122 |
| | 8.5392 |
| | 8.1235 |
| | 7.5675 |
| | 8.2655 |
| | 7.6577 |
| | 7.5607 |
| | 7.5922 |
| | 7.8159 |
| | 8.1267 |
| | 8.8099 |
| | 9.4501 |
| | 8.9982 |
| | 9.2898 |
| | 9.1754 |
| | 11.5333 |
| | 11.5987 |
| | 13.2614 |
| | 12.6983 |
| | 11.5004 |
| | 13.0111 |
| | 12.0801 |
| | 11.4479 |
| | 9.3943 |
| | 8.6819 |
| | 8.4414 |
| | 9.4038 |
| | 9.2146 |
| | 10.2776 |
| | 8.9644 |
| | 8.6599 |
| | 8.9704 |
| | 8.8697 |
| | 8.6736 |
| | 9.3255 |
| | 9.2267 |
| | 8.6679 |
| | 8.5591 |
| | 8.4273 |
| | 9.0407 |
| | 9.5076 |
| | 10.4224 |
| | 10.1269 |
| | 11.3124 |
| | 9.2988 |
| | 8.4316 |
| | 9.8406 |
| | 10.1752 |
| | 13.8955 |
| | 14.4454 |
| | 13.4918 |
| | 12.3392 |
| | 12.5901 |
| | 12.2486 |
| | 13.6633 |
| | 16.1102 |
| | 14.5160 |
| | 7.5070 |
| | 7.4888 |
| | 9.3024 |
| | 9.1499 |
| | 9.5983 |
| | 7.8944 |
| | 11.6962 |
| | 12.2794 |
| | 12.2613 |
| | 13.0030 |
| | 13.2429 |
| | 13.2830 |
| | 13.2341 |
| | 14.8877 |
| | 16.0184 |
| | 18.0797 |
| | 15.8194 |
| | 18.8104 |
| | 20.7444 |
| | 23.2002 |
| | 24.3805 |
| | 23.8637 |
| | 18.0479 |
| | 13.3606 |
| | 13.6180 |
| | 16.3931 |
| | 19.0552 |
| | 22.2262 |
| | 26.3906 |
| | 31.5151 |
| | 29.4665 |
| | 18.9332 |
| | 37.4801 |
| | 33.7786 |
| | 50.4052 |
| | 69.9579 |
| | 38.4829 |
| | 28.4677 |
| | 20.8378 |
| | 6.9014 |
| | 6.8948 |
| | 6.9512 |
| | 6.6040 |
| | 5.5801 |
| | 5.2905 |
| | 6.9491 |
| | 6.1126 |
| | 4.8257 |
| | 4.1223 |
| | 4.3602 |
| | 5.0381 |
| | 4.7125 |
| | 5.4264 |
| | 4.1276 |
| | 4.0054 |
| | 4.2042 |
| | 3.9609 |
| | 4.4905 |
| | 3.8559 |
| | 5.0858 |
| | 6.1320 |
| | 6.3195 |
| | 6.7149 |
| | 5.8864 |
| | 6.7506 |
| | 5.3313 |
| | 7.3449 |
| | 5.9036 |
| | 4.7708 |
| | 1.2252 |
| | 0.7240 |
| | 0.7765 |
| | 0.7726 |
| | 0.8037 |
| | 0.2119 |
| | 0.1601 |
| | 0.1461 |
| | 0.1391 |
| | 0.1288 |
| | 0.1346 |
| | 0.1420 |
| | 0.1474 |
| | 0.1445 |
| | 0.1529 |
| | 0.1506 |
| | 0.1398 |
| | 0.1421 |
| | 0.1434 |
| | 0.1480 |
| | 0.1534 |
| | 0.1458 |
| | 0.1581 |
| | 0.1700 |
| | 0.1814 |
| | 0.1812 |
| | 0.1840 |
| | 0.2031 |
| | 0.1796 |
| | 0.1789 |
| | 0.1811 |
| | 0.1808 |
| | 0.1548 |
| | 0.1308 |
| | 0.1310 |
| | 0.1347 |
| | 0.1325 |
| | 0.1338 |
| | 0.1333 |
| | 0.1306 |
| | 0.1381 |
| | 0.1424 |
| | 0.1443 |
| | 0.1532 |
| | 0.1438 |
| | 0.1275 |
| | 0.1267 |
| | 0.1228 |
| | 0.1288 |
| | 0.1310 |
| | 0.1381 |
| | 0.1463 |
| | 0.1563 |
| | 0.1397 |
| | 0.1274 |
| | 0.1599 |
| | 0.1720 |
| | 0.1699 |
| | 0.1839 |
| | 0.1677 |
| | 0.1680 |
| | 0.1725 |
| | 0.1819 |
| | 0.1766 |
| | 0.1355 |
| | 0.1106 |
| | 0.1114 |
| | 0.1266 |
| | 0.1273 |
| | 0.1342 |
| | 0.1317 |
| | 0.1856 |
| | 0.1119 |
| | 0.0903 |
| | 0.0896 |
| | 0.0876 |